| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52 | 53.77 | 50.61 | 52.75 | 52.75 | +0.11 (+0.21%) | 6,850 |
| 10 Apr 2024 | INR | 54 | 55.7 | 52.05 | 52.64 | 52.64 | -2.36 (-4.29%) | 8,989 |
| 9 Apr 2024 | INR | 55.48 | 57.5 | 53 | 55 | 55 | +0.41 (+0.75%) | 39,675 |
| 8 Apr 2024 | INR | 54.93 | 57 | 53.05 | 54.59 | 54.59 | +2.15 (+4.10%) | 98,782 |
| 5 Apr 2024 | INR | 47.05 | 52.8 | 47 | 52.44 | 52.44 | +5.39 (+11.46%) | 147,540 |
| 4 Apr 2024 | INR | 46 | 50.5 | 43.31 | 47.05 | 47.05 | +1.22 (+2.66%) | 73,175 |
| 3 Apr 2024 | INR | 45.7 | 46.2 | 45 | 45.83 | 45.83 | -0.35 (-0.76%) | 18,966 |
| 2 Apr 2024 | INR | 45.5 | 46.7 | 44.2 | 46.18 | 46.18 | +0.46 (+1.01%) | 14,269 |
| 1 Apr 2024 | INR | 45.89 | 46.87 | 43.99 | 45.72 | 45.72 | +1.39 (+3.14%) | 14,672 |
| 28 Mar 2024 | INR | 44.81 | 45.99 | 44.06 | 44.33 | 44.33 | +0.4 (+0.91%) | 9,780 |
| 27 Mar 2024 | INR | 45.1 | 46.95 | 43.2 | 43.93 | 43.93 | -1.09 (-2.42%) | 12,168 |
| 26 Mar 2024 | INR | 44.71 | 46.12 | 44 | 45.02 | 45.02 | -1.38 (-2.97%) | 18,855 |
| 22 Mar 2024 | INR | 46.96 | 46.96 | 45 | 46.4 | 46.4 | +0.19 (+0.41%) | 5,507 |
| 21 Mar 2024 | INR | 48.28 | 48.28 | 45.3 | 46.21 | 46.21 | +0.02 (+0.04%) | 7,423 |
| 20 Mar 2024 | INR | 45.23 | 47.49 | 43.68 | 46.19 | 46.19 | +2.23 (+5.07%) | 3,806 |
| 19 Mar 2024 | INR | 45 | 47.89 | 43.61 | 43.96 | 43.96 | -0.96 (-2.14%) | 11,439 |
| 18 Mar 2024 | INR | 44.59 | 45.97 | 44.59 | 44.92 | 44.92 | -0.58 (-1.27%) | 1,818 |
| 15 Mar 2024 | INR | 43.7 | 47.45 | 43.03 | 45.5 | 45.5 | -0.17 (-0.37%) | 2,112 |
| 14 Mar 2024 | INR | 42.85 | 48.05 | 40.56 | 45.67 | 45.67 | +0.9 (+2.01%) | 16,815 |
| 13 Mar 2024 | INR | 45.48 | 46.9 | 43.01 | 44.77 | 44.77 | -1.22 (-2.65%) | 24,203 |
| 12 Mar 2024 | INR | 47.2 | 48.63 | 43.6 | 45.99 | 45.99 | -1.61 (-3.38%) | 26,922 |
| 11 Mar 2024 | INR | 47.99 | 49.7 | 47.14 | 47.6 | 47.6 | -0.53 (-1.10%) | 5,206 |
| 7 Mar 2024 | INR | 47.4 | 48.8 | 47.17 | 48.13 | 48.13 | +0.44 (+0.92%) | 5,818 |
| 6 Mar 2024 | INR | 48.5 | 49.4 | 47.21 | 47.69 | 47.69 | -1.31 (-2.67%) | 6,124 |
| 5 Mar 2024 | INR | 49.41 | 50.44 | 48.2 | 49 | 49 | -0.41 (-0.83%) | 4,402 |
| 4 Mar 2024 | INR | 49.94 | 50.99 | 47 | 49.41 | 49.41 | +0.83 (+1.71%) | 9,007 |
| 1 Mar 2024 | INR | 49.93 | 49.99 | 48.14 | 48.58 | 48.58 | +0.52 (+1.08%) | 3,362 |
| 29 Feb 2024 | INR | 50.03 | 50.83 | 47.18 | 48.06 | 48.06 | -1.91 (-3.82%) | 23,361 |
| 28 Feb 2024 | INR | 51.46 | 51.46 | 48.71 | 49.97 | 49.97 | -0.86 (-1.69%) | 10,333 |
| 27 Feb 2024 | INR | 51.84 | 51.84 | 49.6 | 50.83 | 50.83 | -0.43 (-0.84%) | 15,765 |
