| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 39 | 40.94 | 39 | 39.18 | 39.18 | -0.84 (-2.10%) | 8,627 |
| 3 Mar 2023 | INR | 38.01 | 41.5 | 38.01 | 40.02 | 40.02 | +1.28 (+3.30%) | 68,548 |
| 2 Mar 2023 | INR | 39.94 | 39.94 | 37.7 | 38.74 | 38.74 | -0.09 (-0.23%) | 3,424 |
| 1 Mar 2023 | INR | 40.05 | 40.05 | 38.45 | 38.83 | 38.83 | -1.02 (-2.56%) | 1,915 |
| 28 Feb 2023 | INR | 38.15 | 39.95 | 38.15 | 39.85 | 39.85 | +1.3 (+3.37%) | 3,346 |
| 27 Feb 2023 | INR | 38.25 | 40.75 | 37.5 | 38.55 | 38.55 | +0.1 (+0.26%) | 12,259 |
| 24 Feb 2023 | INR | 42.2 | 42.2 | 38.2 | 38.45 | 38.45 | -2.45 (-5.99%) | 10,321 |
| 23 Feb 2023 | INR | 38.2 | 42.9 | 36.65 | 40.9 | 40.9 | +2.9 (+7.63%) | 26,597 |
| 22 Feb 2023 | INR | 38.95 | 40.9 | 36.25 | 38 | 38 | -0.85 (-2.19%) | 10,598 |
| 21 Feb 2023 | INR | 38 | 39.65 | 37.6 | 38.85 | 38.85 | +1.1 (+2.91%) | 2,142 |
| 20 Feb 2023 | INR | 38 | 39.8 | 37.5 | 37.75 | 37.75 | -0.8 (-2.08%) | 4,856 |
| 17 Feb 2023 | INR | 37.6 | 39.7 | 37.6 | 38.55 | 38.55 | -0.2 (-0.52%) | 2,271 |
| 16 Feb 2023 | INR | 40 | 40 | 37.65 | 38.75 | 38.75 | +0.5 (+1.31%) | 4,251 |
| 15 Feb 2023 | INR | 39.6 | 39.7 | 38 | 38.25 | 38.25 | -0.45 (-1.16%) | 2,399 |
| 14 Feb 2023 | INR | 39.95 | 40 | 37.9 | 38.7 | 38.7 | -0.55 (-1.40%) | 7,001 |
| 13 Feb 2023 | INR | 39 | 42 | 38.85 | 39.25 | 39.25 | +0.15 (+0.38%) | 5,212 |
| 10 Feb 2023 | INR | 42 | 42 | 37.5 | 39.1 | 39.1 | -2.9 (-6.90%) | 42,920 |
| 9 Feb 2023 | INR | 43.75 | 43.75 | 41.05 | 42 | 42 | +0.4 (+0.96%) | 3,169 |
| 8 Feb 2023 | INR | 43.5 | 43.5 | 41 | 41.6 | 41.6 | -0.6 (-1.42%) | 5,329 |
| 7 Feb 2023 | INR | 41.85 | 43 | 41.85 | 42.2 | 42.2 | +0.3 (+0.72%) | 2,210 |
| 6 Feb 2023 | INR | 43.9 | 43.9 | 41.85 | 41.9 | 41.9 | -0.7 (-1.64%) | 2,489 |
| 3 Feb 2023 | INR | 42.2 | 43.75 | 42 | 42.6 | 42.6 | -0.4 (-0.93%) | 2,153 |
| 2 Feb 2023 | INR | 42.1 | 43.6 | 42 | 43 | 43 | +0.2 (+0.47%) | 3,742 |
| 1 Feb 2023 | INR | 43 | 44.5 | 42.6 | 42.8 | 42.8 | +0.2 (+0.47%) | 5,194 |
| 31 Jan 2023 | INR | 44.5 | 44.5 | 42.15 | 42.6 | 42.6 | +0.4 (+0.95%) | 3,654 |
| 30 Jan 2023 | INR | 43.7 | 44.7 | 42 | 42.2 | 42.2 | -1.5 (-3.43%) | 15,384 |
| 27 Jan 2023 | INR | 44.95 | 45.35 | 42.05 | 43.7 | 43.7 | -0.9 (-2.02%) | 6,187 |
| 25 Jan 2023 | INR | 45.35 | 45.35 | 43.15 | 44.6 | 44.6 | -0.05 (-0.11%) | 2,045 |
| 24 Jan 2023 | INR | 43.4 | 44.75 | 43.3 | 44.65 | 44.65 | +1.25 (+2.88%) | 3,099 |
| 23 Jan 2023 | INR | 44 | 44.25 | 43.15 | 43.4 | 43.4 | -0.1 (-0.23%) | 1,788 |
