| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 44.85 | 44.9 | 43 | 43.5 | 43.5 | -0.8 (-1.81%) | 3,386 |
| 19 Jan 2023 | INR | 44.45 | 44.75 | 43.75 | 44.3 | 44.3 | -0.15 (-0.34%) | 4,611 |
| 18 Jan 2023 | INR | 44.1 | 44.8 | 43.9 | 44.45 | 44.45 | -0.35 (-0.78%) | 4,081 |
| 17 Jan 2023 | INR | 44.8 | 44.9 | 44.05 | 44.8 | 44.8 | 0.0 (0.0%) | 2,999 |
| 16 Jan 2023 | INR | 44.25 | 44.95 | 44.1 | 44.8 | 44.8 | +0.35 (+0.79%) | 1,570 |
| 13 Jan 2023 | INR | 44.15 | 45.05 | 43.2 | 44.45 | 44.45 | +0.15 (+0.34%) | 5,772 |
| 12 Jan 2023 | INR | 44.25 | 45.3 | 44.2 | 44.3 | 44.3 | -0.8 (-1.77%) | 2,304 |
| 11 Jan 2023 | INR | 45.7 | 45.7 | 44.4 | 45.1 | 45.1 | +0.75 (+1.69%) | 1,402 |
| 10 Jan 2023 | INR | 45 | 45 | 44.2 | 44.35 | 44.35 | -1.05 (-2.31%) | 2,557 |
| 9 Jan 2023 | INR | 45.25 | 45.5 | 44.05 | 45.4 | 45.4 | +0.75 (+1.68%) | 5,323 |
| 6 Jan 2023 | INR | 44.05 | 44.9 | 44.05 | 44.65 | 44.65 | -0.1 (-0.22%) | 2,838 |
| 5 Jan 2023 | INR | 44.6 | 45.55 | 44.15 | 44.75 | 44.75 | -0.35 (-0.78%) | 4,656 |
| 4 Jan 2023 | INR | 44.55 | 45.6 | 44.55 | 45.1 | 45.1 | -0.5 (-1.10%) | 2,701 |
| 3 Jan 2023 | INR | 44.3 | 46.2 | 44.3 | 45.6 | 45.6 | +0.75 (+1.67%) | 6,305 |
| 2 Jan 2023 | INR | 46.45 | 46.45 | 44.5 | 44.85 | 44.85 | -0.65 (-1.43%) | 4,489 |
| 30 Dec 2022 | INR | 45 | 45.85 | 44 | 45.5 | 45.5 | +0.6 (+1.34%) | 4,873 |
| 29 Dec 2022 | INR | 43.5 | 45.65 | 43.5 | 44.9 | 44.9 | +0.1 (+0.22%) | 2,159 |
| 28 Dec 2022 | INR | 44.95 | 45.75 | 44.15 | 44.8 | 44.8 | 0.0 (0.0%) | 4,677 |
| 27 Dec 2022 | INR | 43 | 44.9 | 43 | 44.8 | 44.8 | +0.95 (+2.17%) | 6,560 |
| 26 Dec 2022 | INR | 45.25 | 45.25 | 42.25 | 43.85 | 43.85 | -1.4 (-3.09%) | 14,309 |
| 23 Dec 2022 | INR | 48.8 | 49 | 39 | 45.25 | 45.25 | -2.5 (-5.24%) | 40,898 |
| 22 Dec 2022 | INR | 47.85 | 50.5 | 47.5 | 47.75 | 47.75 | +0.9 (+1.92%) | 57,307 |
| 21 Dec 2022 | INR | 45 | 53 | 45 | 46.85 | 46.85 | +1.4 (+3.08%) | 83,200 |
| 20 Dec 2022 | INR | 44.7 | 45.95 | 44.4 | 45.45 | 45.45 | +0.25 (+0.55%) | 4,222 |
| 19 Dec 2022 | INR | 45.05 | 46.8 | 44.1 | 45.2 | 45.2 | +0.15 (+0.33%) | 5,394 |
| 16 Dec 2022 | INR | 46 | 46 | 45 | 45.05 | 45.05 | -0.05 (-0.11%) | 4,660 |
| 15 Dec 2022 | INR | 46.6 | 47.65 | 44.1 | 45.1 | 45.1 | -0.35 (-0.77%) | 9,482 |
| 14 Dec 2022 | INR | 46 | 46.6 | 45.15 | 45.45 | 45.45 | -0.35 (-0.76%) | 7,885 |
| 13 Dec 2022 | INR | 47.05 | 47.05 | 45.25 | 45.8 | 45.8 | +0.05 (+0.11%) | 9,715 |
| 12 Dec 2022 | INR | 46.55 | 47.5 | 44.5 | 45.75 | 45.75 | -0.75 (-1.61%) | 7,631 |
