| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | INR | 74 | 76 | 72 | 74.6 | 74.6 | +0.9 (+1.22%) | 2,384 |
| 2 Dec 2010 | INR | 75.1 | 81.35 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 1,330 |
| 1 Dec 2010 | INR | 77.4 | 77.55 | 75 | 77.55 | 77.55 | +3.65 (+4.94%) | 1,784 |
| 30 Nov 2010 | INR | 71.6 | 73.9 | 71.6 | 73.9 | 73.9 | +2.3 (+3.21%) | 220 |
| 29 Nov 2010 | INR | 73.4 | 73.4 | 71 | 71.6 | 71.6 | +0.05 (+0.07%) | 1,201 |
| 26 Nov 2010 | INR | 73.5 | 76.95 | 71.4 | 71.55 | 71.55 | -3.6 (-4.79%) | 2,687 |
| 25 Nov 2010 | INR | 79 | 79.4 | 74.35 | 75.15 | 75.15 | -3.05 (-3.90%) | 1,686 |
| 24 Nov 2010 | INR | 80.6 | 80.6 | 77.5 | 78.2 | 78.2 | -1.8 (-2.25%) | 595 |
| 23 Nov 2010 | INR | 81.95 | 81.95 | 77.9 | 80 | 80 | -1.95 (-2.38%) | 4,570 |
| 22 Nov 2010 | INR | 80.5 | 83 | 78.4 | 81.95 | 81.95 | -0.45 (-0.55%) | 994 |
| 19 Nov 2010 | INR | 83 | 83 | 78.5 | 82.4 | 82.4 | +2.4 (+3%) | 621 |
| 18 Nov 2010 | INR | 76.3 | 81.7 | 76.3 | 80 | 80 | -0.15 (-0.19%) | 1,267 |
| 16 Nov 2010 | INR | 80.55 | 82.35 | 79 | 80.15 | 80.15 | -2.5 (-3.02%) | 7,752 |
| 15 Nov 2010 | INR | 82.25 | 85 | 82.25 | 82.65 | 82.65 | -3.3 (-3.84%) | 4,574 |
| 12 Nov 2010 | INR | 90.05 | 92 | 85.55 | 85.95 | 85.95 | -4.05 (-4.50%) | 11,308 |
| 11 Nov 2010 | INR | 90 | 91.5 | 89.7 | 90 | 90 | +0.1 (+0.11%) | 11,083 |
| 10 Nov 2010 | INR | 91 | 91.7 | 89.6 | 89.9 | 89.9 | +0.8 (+0.90%) | 5,795 |
| 9 Nov 2010 | INR | 88.25 | 92.65 | 88.25 | 89.1 | 89.1 | +0.85 (+0.96%) | 8,037 |
| 8 Nov 2010 | INR | 91 | 91.35 | 86.3 | 88.25 | 88.25 | +1.25 (+1.44%) | 6,932 |
| 5 Nov 2010 | INR | 91.45 | 91.45 | 86.2 | 87 | 87 | -1.5 (-1.69%) | 152 |
| 4 Nov 2010 | INR | 86.05 | 91.1 | 86 | 88.5 | 88.5 | +1.7 (+1.96%) | 5,202 |
| 3 Nov 2010 | INR | 90 | 92.9 | 86.15 | 86.8 | 86.8 | -2.4 (-2.69%) | 3,928 |
| 2 Nov 2010 | INR | 97 | 97 | 88.65 | 89.2 | 89.2 | -3.2 (-3.46%) | 3,535 |
| 1 Nov 2010 | INR | 88.05 | 92.4 | 88.05 | 92.4 | 92.4 | +4.4 (+5.00%) | 2,922 |
| 29 Oct 2010 | INR | 87 | 92.5 | 87 | 88 | 88 | -2.1 (-2.33%) | 7,766 |
| 28 Oct 2010 | INR | 91.05 | 95 | 90 | 90.1 | 90.1 | -4.15 (-4.40%) | 6,726 |
| 27 Oct 2010 | INR | 89.1 | 94.25 | 87.05 | 94.25 | 94.25 | +4.45 (+4.96%) | 21,482 |
| 26 Oct 2010 | INR | 84.5 | 89.8 | 84.5 | 89.8 | 89.8 | +4.25 (+4.97%) | 10,500 |
| 25 Oct 2010 | INR | 84.05 | 88 | 84.05 | 85.55 | 85.55 | +0.6 (+0.71%) | 7,376 |
| 22 Oct 2010 | INR | 83.55 | 85.2 | 82.5 | 84.95 | 84.95 | +1.4 (+1.68%) | 3,744 |
