Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | INR | 87 | 87 | 83 | 83.9 | 83.9 | -1.75 (-2.04%) | 13,525 |
7 Sep 2010 | INR | 87 | 87 | 83.6 | 85.65 | 85.65 | +2.55 (+3.07%) | 5,460 |
6 Sep 2010 | INR | 86 | 89 | 83 | 83.1 | 83.1 | -2.15 (-2.52%) | 7,404 |
3 Sep 2010 | INR | 85.9 | 88 | 84.05 | 85.25 | 85.25 | +0.65 (+0.77%) | 5,259 |
2 Sep 2010 | INR | 83.7 | 85 | 81.05 | 84.6 | 84.6 | +2.95 (+3.61%) | 3,093 |
1 Sep 2010 | INR | 79 | 82.5 | 79 | 81.65 | 81.65 | +2.65 (+3.35%) | 2,507 |
31 Aug 2010 | INR | 81 | 81.45 | 78.3 | 79 | 79 | -3 (-3.66%) | 9,665 |
30 Aug 2010 | INR | 81 | 84.55 | 81 | 82 | 82 | +1.5 (+1.86%) | 2,776 |
27 Aug 2010 | INR | 85 | 86.1 | 80.5 | 80.5 | 80.5 | -4 (-4.73%) | 7,347 |
26 Aug 2010 | INR | 84.25 | 85.95 | 84.05 | 84.5 | 84.5 | +0.05 (+0.06%) | 4,080 |
25 Aug 2010 | INR | 88.35 | 89 | 84.1 | 84.45 | 84.45 | -2.6 (-2.99%) | 4,307 |
24 Aug 2010 | INR | 87 | 89 | 87 | 87.05 | 87.05 | -2.05 (-2.30%) | 5,005 |
23 Aug 2010 | INR | 89 | 90.7 | 87.9 | 89.1 | 89.1 | +2.15 (+2.47%) | 10,067 |
20 Aug 2010 | INR | 85.45 | 86.95 | 82 | 86.95 | 86.95 | +4.1 (+4.95%) | 20,959 |
19 Aug 2010 | INR | 87 | 87 | 82.1 | 82.85 | 82.85 | -2.2 (-2.59%) | 11,033 |
18 Aug 2010 | INR | 88 | 88 | 82.25 | 85.05 | 85.05 | -0.75 (-0.87%) | 14,164 |
17 Aug 2010 | INR | 86.55 | 91.95 | 85.6 | 85.8 | 85.8 | -3.35 (-3.76%) | 14,460 |
16 Aug 2010 | INR | 84.5 | 90.5 | 84.5 | 89.15 | 89.15 | +4.8 (+5.69%) | 32,095 |
13 Aug 2010 | INR | 86 | 87.7 | 84.2 | 84.35 | 84.35 | -1.5 (-1.75%) | 13,320 |
12 Aug 2010 | INR | 86.25 | 88 | 84.25 | 85.85 | 85.85 | -0.2 (-0.23%) | 21,892 |
11 Aug 2010 | INR | 89.1 | 89.6 | 85.15 | 86.05 | 86.05 | -0.85 (-0.98%) | 23,420 |
10 Aug 2010 | INR | 88.5 | 88.8 | 86 | 86.9 | 86.9 | +1.2 (+1.40%) | 39,731 |
9 Aug 2010 | INR | 86 | 87 | 82 | 85.7 | 85.7 | +6.4 (+8.07%) | 78,008 |
6 Aug 2010 | INR | 75.35 | 80 | 75.35 | 79.3 | 79.3 | +3.95 (+5.24%) | 76,014 |
5 Aug 2010 | INR | 72.95 | 79 | 72.9 | 75.35 | 75.35 | +2.05 (+2.80%) | 10,558 |
4 Aug 2010 | INR | 75 | 75.4 | 73.1 | 73.3 | 73.3 | -0.6 (-0.81%) | 6,452 |
3 Aug 2010 | INR | 76.2 | 76.2 | 73.5 | 73.9 | 73.9 | -1.1 (-1.47%) | 9,448 |
2 Aug 2010 | INR | 74.5 | 75.5 | 74 | 75 | 75 | +0.45 (+0.60%) | 5,346 |
30 Jul 2010 | INR | 77.95 | 77.95 | 74.1 | 74.55 | 74.55 | -0.7 (-0.93%) | 7,148 |
29 Jul 2010 | INR | 77.4 | 79.85 | 74.3 | 75.25 | 75.25 | -2.95 (-3.77%) | 19,593 |