Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | INR | 60 | 60.85 | 59.3 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,124 |
15 Jun 2010 | INR | 60 | 60 | 57.3 | 60 | 60 | +1.8 (+3.09%) | 1,333 |
14 Jun 2010 | INR | 60 | 61 | 58.2 | 58.2 | 58.2 | +0.5 (+0.87%) | 355 |
11 Jun 2010 | INR | 58 | 59 | 57.7 | 57.7 | 57.7 | +0.3 (+0.52%) | 689 |
10 Jun 2010 | INR | 58 | 58.9 | 57.2 | 57.4 | 57.4 | +1.2 (+2.14%) | 2,434 |
9 Jun 2010 | INR | 57.1 | 57.1 | 56 | 56.2 | 56.2 | -0.95 (-1.66%) | 224 |
8 Jun 2010 | INR | 57.3 | 57.4 | 57.15 | 57.15 | 57.15 | +0.15 (+0.26%) | 2,450 |
7 Jun 2010 | INR | 56.5 | 58 | 56.5 | 57 | 57 | -1.9 (-3.23%) | 410 |
4 Jun 2010 | INR | 59 | 59 | 58 | 58.9 | 58.9 | +0.95 (+1.64%) | 157 |
3 Jun 2010 | INR | 56.2 | 59.95 | 56.1 | 57.95 | 57.95 | +1.3 (+2.29%) | 4,024 |
2 Jun 2010 | INR | 58.7 | 58.75 | 56.45 | 56.65 | 56.65 | +0.15 (+0.27%) | 445 |
1 Jun 2010 | INR | 58.5 | 58.7 | 56.5 | 56.5 | 56.5 | -1.05 (-1.82%) | 1,357 |
31 May 2010 | INR | 59.9 | 59.95 | 55 | 57.55 | 57.55 | -1.2 (-2.04%) | 3,352 |
28 May 2010 | INR | 60 | 60.05 | 58.75 | 58.75 | 58.75 | -0.15 (-0.25%) | 987 |
27 May 2010 | INR | 58.9 | 59.5 | 58.9 | 58.9 | 58.9 | +0.15 (+0.26%) | 800 |
26 May 2010 | INR | 57.1 | 60 | 57.1 | 58.75 | 58.75 | -0.05 (-0.09%) | 1,416 |
25 May 2010 | INR | 59 | 59.55 | 58.05 | 58.8 | 58.8 | -1.7 (-2.81%) | 637 |
24 May 2010 | INR | 60 | 63.45 | 60 | 60.5 | 60.5 | +2.1 (+3.60%) | 1,168 |
21 May 2010 | INR | 59 | 59 | 58.15 | 58.4 | 58.4 | -0.85 (-1.43%) | 1,691 |
20 May 2010 | INR | 58 | 61.85 | 58 | 59.25 | 59.25 | -2.15 (-3.50%) | 2,180 |
19 May 2010 | INR | 60.55 | 62 | 60 | 61.4 | 61.4 | -0.2 (-0.32%) | 2,038 |
18 May 2010 | INR | 60.45 | 62.5 | 60.4 | 61.6 | 61.6 | -0.15 (-0.24%) | 1,945 |
17 May 2010 | INR | 63.95 | 63.95 | 60.6 | 61.75 | 61.75 | +0.25 (+0.41%) | 620 |
14 May 2010 | INR | 63.75 | 64.75 | 61.5 | 61.5 | 61.5 | -2.25 (-3.53%) | 2,852 |
13 May 2010 | INR | 63.7 | 66 | 63.7 | 63.75 | 63.75 | +0.7 (+1.11%) | 954 |
12 May 2010 | INR | 64.05 | 64.45 | 63 | 63.05 | 63.05 | -0.95 (-1.48%) | 3,928 |
11 May 2010 | INR | 64.15 | 66.8 | 64 | 64 | 64 | -0.8 (-1.23%) | 4,211 |
10 May 2010 | INR | 63 | 64.95 | 61.5 | 64.8 | 64.8 | +1.95 (+3.10%) | 2,877 |
7 May 2010 | INR | 64.8 | 65 | 61.4 | 62.85 | 62.85 | -1.75 (-2.71%) | 2,323 |
6 May 2010 | INR | 64 | 65.9 | 64 | 64.6 | 64.6 | +0.35 (+0.54%) | 1,064 |