| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 65 | 66 | 62 | 64.25 | 64.25 | -1.85 (-2.80%) | 11,924 |
| 4 May 2010 | INR | 67.5 | 67.95 | 65.05 | 66.1 | 66.1 | -1.75 (-2.58%) | 5,356 |
| 3 May 2010 | INR | 69.8 | 69.8 | 67.05 | 67.85 | 67.85 | -2.3 (-3.28%) | 9,896 |
| 30 Apr 2010 | INR | 69.15 | 70.95 | 69.15 | 70.15 | 70.15 | +0.95 (+1.37%) | 3,917 |
| 29 Apr 2010 | INR | 70.1 | 70.8 | 68.55 | 69.2 | 69.2 | -2.3 (-3.22%) | 6,469 |
| 28 Apr 2010 | INR | 72 | 72 | 70 | 71.5 | 71.5 | -0.55 (-0.76%) | 2,780 |
| 27 Apr 2010 | INR | 74.4 | 74.4 | 72.05 | 72.05 | 72.05 | -1.7 (-2.31%) | 3,595 |
| 26 Apr 2010 | INR | 74.75 | 74.8 | 73 | 73.75 | 73.75 | +1.15 (+1.58%) | 3,596 |
| 23 Apr 2010 | INR | 72.05 | 73 | 72.05 | 72.6 | 72.6 | +0.5 (+0.69%) | 1,460 |
| 22 Apr 2010 | INR | 71.25 | 73.65 | 71 | 72.1 | 72.1 | -0.6 (-0.83%) | 2,854 |
| 21 Apr 2010 | INR | 71.6 | 73 | 71.5 | 72.7 | 72.7 | +0.95 (+1.32%) | 6,001 |
| 20 Apr 2010 | INR | 70 | 71.85 | 70 | 71.75 | 71.75 | +3.2 (+4.67%) | 1,621 |
| 19 Apr 2010 | INR | 72 | 72.05 | 68 | 68.55 | 68.55 | -2.5 (-3.52%) | 8,121 |
| 16 Apr 2010 | INR | 72.5 | 73.6 | 70.65 | 71.05 | 71.05 | -1.8 (-2.47%) | 1,489 |
| 15 Apr 2010 | INR | 74.5 | 75.4 | 72.75 | 72.85 | 72.85 | -1.25 (-1.69%) | 3,005 |
| 14 Apr 2010 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 74.1 | 76.1 | 74.1 | 74.1 | 74.1 | -1.9 (-2.50%) | 3,059 |
| 12 Apr 2010 | INR | 75 | 76.3 | 72 | 76 | 76 | -0.4 (-0.52%) | 4,216 |
| 9 Apr 2010 | INR | 76.9 | 77 | 75.9 | 76.4 | 76.4 | +0.55 (+0.73%) | 4,821 |
| 8 Apr 2010 | INR | 77.95 | 77.95 | 75.6 | 75.85 | 75.85 | -1.1 (-1.43%) | 6,268 |
| 7 Apr 2010 | INR | 74 | 83.9 | 74 | 76.95 | 76.95 | +3.45 (+4.69%) | 21,118 |
| 6 Apr 2010 | INR | 75 | 75.5 | 72.5 | 73.5 | 73.5 | +0.6 (+0.82%) | 3,525 |
| 5 Apr 2010 | INR | 74 | 74 | 72.1 | 72.9 | 72.9 | -0.1 (-0.14%) | 1,700 |
| 2 Apr 2010 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 74.45 | 74.45 | 70.55 | 73 | 73 | +3.9 (+5.64%) | 3,470 |
| 31 Mar 2010 | INR | 72.1 | 72.45 | 69.1 | 69.1 | 69.1 | -2.75 (-3.83%) | 5,841 |
| 30 Mar 2010 | INR | 72.1 | 73.5 | 71.5 | 71.85 | 71.85 | +0.1 (+0.14%) | 2,933 |
| 29 Mar 2010 | INR | 71.9 | 76 | 70.05 | 71.75 | 71.75 | +0.4 (+0.56%) | 12,026 |
| 26 Mar 2010 | INR | 73.9 | 79.4 | 69.05 | 71.35 | 71.35 | -2.65 (-3.58%) | 11,373 |
| 25 Mar 2010 | INR | 72.45 | 76.8 | 68.5 | 74 | 74 | +3.05 (+4.30%) | 20,765 |
