| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 72 | 73 | 69.25 | 70.95 | 70.95 | +0.95 (+1.36%) | 19,132 |
| 22 Mar 2010 | INR | 62.1 | 73 | 62.1 | 70 | 70 | +4.45 (+6.79%) | 40,390 |
| 19 Mar 2010 | INR | 62 | 69 | 61.35 | 65.55 | 65.55 | +4.35 (+7.11%) | 19,781 |
| 18 Mar 2010 | INR | 60.35 | 62.35 | 60.35 | 61.2 | 61.2 | -0.15 (-0.24%) | 3,947 |
| 17 Mar 2010 | INR | 61 | 62.7 | 61 | 61.35 | 61.35 | +0.8 (+1.32%) | 2,927 |
| 16 Mar 2010 | INR | 60 | 62 | 59.05 | 60.55 | 60.55 | -0.35 (-0.57%) | 1,340 |
| 15 Mar 2010 | INR | 62.05 | 62.7 | 60 | 60.9 | 60.9 | -1.1 (-1.77%) | 2,859 |
| 12 Mar 2010 | INR | 60.35 | 62.25 | 60.35 | 62 | 62 | +1.15 (+1.89%) | 2,400 |
| 11 Mar 2010 | INR | 55.5 | 63.5 | 55.5 | 60.85 | 60.85 | -2.5 (-3.95%) | 4,472 |
| 10 Mar 2010 | INR | 63.6 | 64 | 63.15 | 63.35 | 63.35 | +0.35 (+0.56%) | 990 |
| 9 Mar 2010 | INR | 62.1 | 63.45 | 60.8 | 63 | 63 | +1.25 (+2.02%) | 2,075 |
| 8 Mar 2010 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -2.75 (-4.26%) | 6,733 |
| 5 Mar 2010 | INR | 65 | 66 | 63 | 64.5 | 64.5 | +0.3 (+0.47%) | 5,100 |
| 4 Mar 2010 | INR | 62.6 | 65.45 | 62.35 | 64.2 | 64.2 | +1.8 (+2.88%) | 7,267 |
| 3 Mar 2010 | INR | 62.2 | 63.95 | 62.1 | 62.4 | 62.4 | -0.15 (-0.24%) | 2,253 |
| 2 Mar 2010 | INR | 58.8 | 64.2 | 58.8 | 62.55 | 62.55 | +5.05 (+8.78%) | 16,074 |
| 26 Feb 2010 | INR | 57.4 | 58.8 | 57.05 | 57.5 | 57.5 | -0.8 (-1.37%) | 6,285 |
| 25 Feb 2010 | INR | 59.7 | 59.9 | 57.6 | 58.3 | 58.3 | -1.05 (-1.77%) | 9,716 |
| 24 Feb 2010 | INR | 58 | 60.45 | 58 | 59.35 | 59.35 | -0.75 (-1.25%) | 3,060 |
| 23 Feb 2010 | INR | 62.4 | 62.5 | 59.95 | 60.1 | 60.1 | -3.1 (-4.91%) | 7,857 |
| 22 Feb 2010 | INR | 66.6 | 67 | 62.6 | 63.2 | 63.2 | -2.75 (-4.17%) | 26,373 |
| 19 Feb 2010 | INR | 65.9 | 73.8 | 64.1 | 65.95 | 65.95 | -2.35 (-3.44%) | 382,528 |
| 18 Feb 2010 | INR | 61 | 69.7 | 61 | 68.3 | 68.3 | +7.35 (+12.06%) | 110,000 |
| 17 Feb 2010 | INR | 59 | 64.7 | 59 | 60.95 | 60.95 | +2 (+3.39%) | 52,459 |
| 16 Feb 2010 | INR | 60.5 | 60.5 | 57.05 | 58.95 | 58.95 | +0.75 (+1.29%) | 2,871 |
| 15 Feb 2010 | INR | 58.65 | 59.95 | 58.2 | 58.2 | 58.2 | -1.25 (-2.10%) | 2,597 |
| 12 Feb 2010 | INR | 0 | 59.45 | 59.45 | 59.45 | 59.45 | -0.3 (-0.50%) | 0 |
| 11 Feb 2010 | INR | 60 | 62.25 | 59 | 59.75 | 59.75 | -0.05 (-0.08%) | 4,300 |
| 10 Feb 2010 | INR | 59.45 | 61.2 | 58.45 | 59.8 | 59.8 | -0.5 (-0.83%) | 2,772 |
