| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 60.5 | 61.75 | 59.4 | 60.3 | 60.3 | +1.05 (+1.77%) | 5,061 |
| 8 Feb 2010 | INR | 59.85 | 61.95 | 58.7 | 59.25 | 59.25 | +3.4 (+6.09%) | 4,911 |
| 5 Feb 2010 | INR | 56.95 | 57.5 | 54 | 55.85 | 55.85 | -2.85 (-4.86%) | 9,001 |
| 4 Feb 2010 | INR | 61.75 | 61.75 | 58.7 | 58.7 | 58.7 | -2.8 (-4.55%) | 12,364 |
| 3 Feb 2010 | INR | 58 | 63.6 | 57.6 | 61.5 | 61.5 | +4.5 (+7.89%) | 29,176 |
| 2 Feb 2010 | INR | 58.9 | 60 | 56.5 | 57 | 57 | -0.8 (-1.38%) | 3,023 |
| 1 Feb 2010 | INR | 57.25 | 58.55 | 56.55 | 57.8 | 57.8 | +3.5 (+6.45%) | 1,223 |
| 29 Jan 2010 | INR | 53.25 | 55.15 | 53.25 | 54.3 | 54.3 | -1.3 (-2.34%) | 401 |
| 28 Jan 2010 | INR | 54.3 | 57.25 | 53.9 | 55.6 | 55.6 | -0.4 (-0.71%) | 4,468 |
| 27 Jan 2010 | INR | 57.9 | 57.9 | 54.5 | 56 | 56 | -0.45 (-0.80%) | 1,251 |
| 26 Jan 2010 | INR | 0 | 56.45 | 56.45 | 56.45 | 56.45 | +0.25 (+0.44%) | 0 |
| 25 Jan 2010 | INR | 53.1 | 57.9 | 53.1 | 56.2 | 56.2 | -0.9 (-1.58%) | 2,072 |
| 22 Jan 2010 | INR | 57.15 | 58.5 | 54.5 | 57.1 | 57.1 | -0.05 (-0.09%) | 2,355 |
| 21 Jan 2010 | INR | 58.15 | 59.2 | 57.15 | 57.15 | 57.15 | -2.35 (-3.95%) | 2,261 |
| 20 Jan 2010 | INR | 60.85 | 60.85 | 57.5 | 59.5 | 59.5 | -0.9 (-1.49%) | 3,801 |
| 19 Jan 2010 | INR | 60 | 61.5 | 60 | 60.4 | 60.4 | +0.3 (+0.50%) | 2,661 |
| 18 Jan 2010 | INR | 60.8 | 61.35 | 59.35 | 60.1 | 60.1 | +0.1 (+0.17%) | 3,537 |
| 15 Jan 2010 | INR | 60.45 | 60.95 | 59.5 | 60 | 60 | +1.85 (+3.18%) | 7,612 |
| 14 Jan 2010 | INR | 57.35 | 59.75 | 57.35 | 58.15 | 58.15 | +0.45 (+0.78%) | 2,732 |
| 13 Jan 2010 | INR | 59.4 | 60 | 57.55 | 57.7 | 57.7 | -1.7 (-2.86%) | 2,100 |
| 12 Jan 2010 | INR | 57 | 61.6 | 57 | 59.4 | 59.4 | +1.4 (+2.41%) | 4,208 |
| 11 Jan 2010 | INR | 58.4 | 59.75 | 57.3 | 58 | 58 | +0.75 (+1.31%) | 5,078 |
| 8 Jan 2010 | INR | 60.4 | 60.4 | 56.5 | 57.25 | 57.25 | -2.25 (-3.78%) | 8,455 |
| 7 Jan 2010 | INR | 60.5 | 60.5 | 57.5 | 59.5 | 59.5 | -0.75 (-1.24%) | 2,700 |
| 6 Jan 2010 | INR | 60 | 61.9 | 57.8 | 60.25 | 60.25 | +1.1 (+1.86%) | 9,707 |
| 5 Jan 2010 | INR | 55 | 64 | 55 | 59.15 | 59.15 | +5.75 (+10.77%) | 26,296 |
| 4 Jan 2010 | INR | 54.75 | 54.95 | 52.85 | 53.4 | 53.4 | -0.7 (-1.29%) | 2,536 |
| 31 Dec 2009 | INR | 53.15 | 54.45 | 53.15 | 54.1 | 54.1 | +1.1 (+2.08%) | 1,293 |
| 30 Dec 2009 | INR | 52.05 | 53.5 | 52 | 53 | 53 | +0.35 (+0.66%) | 1,275 |
| 29 Dec 2009 | INR | 53.5 | 53.5 | 52.15 | 52.65 | 52.65 | -0.75 (-1.40%) | 701 |
