| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 52.55 | 53.4 | 51 | 53.4 | 53.4 | -0.05 (-0.09%) | 2,380 |
| 23 Dec 2009 | INR | 53 | 53.45 | 52.2 | 53.45 | 53.45 | -0.5 (-0.93%) | 1,557 |
| 22 Dec 2009 | INR | 51.1 | 53.95 | 51.1 | 53.95 | 53.95 | +2.15 (+4.15%) | 100 |
| 21 Dec 2009 | INR | 52.5 | 53.95 | 51.6 | 51.8 | 51.8 | -0.2 (-0.38%) | 1,240 |
| 18 Dec 2009 | INR | 52.15 | 53 | 52 | 52 | 52 | -1.3 (-2.44%) | 315 |
| 17 Dec 2009 | INR | 53.3 | 54.9 | 53.1 | 53.3 | 53.3 | +0.15 (+0.28%) | 1,695 |
| 16 Dec 2009 | INR | 54.85 | 55.25 | 53 | 53.15 | 53.15 | -1.35 (-2.48%) | 1,470 |
| 15 Dec 2009 | INR | 53.45 | 55.55 | 52.25 | 54.5 | 54.5 | +0.2 (+0.37%) | 2,087 |
| 14 Dec 2009 | INR | 54.6 | 56.7 | 53.35 | 54.3 | 54.3 | -3.2 (-5.57%) | 1,250 |
| 11 Dec 2009 | INR | 57 | 59 | 55.25 | 57.5 | 57.5 | -3,635.254 (-98.44%) | 8,614 |
| 10 Dec 2009 | USD | 64 | 64 | 54.25 | 55.05 | 55.05 | +53.89 (+4644.03%) | 2,890 |
| 9 Dec 2009 | INR | 55 | 55 | 53.65 | 54 | 54 | -3,591.798 (-98.52%) | 1,541 |
| 8 Dec 2009 | USD | 57.75 | 57.75 | 53 | 54.35 | 54.35 | +53.211 (+4672.08%) | 3,032 |
| 7 Dec 2009 | INR | 52.1 | 53.1 | 52 | 53 | 53 | +0.95 (+1.83%) | 2,500 |
| 4 Dec 2009 | INR | 52 | 53.85 | 51 | 52.05 | 52.05 | -3,442.818 (-98.51%) | 3,161 |
| 3 Dec 2009 | USD | 51 | 53 | 50.65 | 52.1 | 52.1 | +50.979 (+4549.08%) | 3,906 |
| 2 Dec 2009 | INR | 49.55 | 52.25 | 49.55 | 52.15 | 52.15 | -0.35 (-0.67%) | 1,545 |
| 1 Dec 2009 | INR | 52 | 53 | 50.25 | 52.5 | 52.5 | -0.05 (-0.10%) | 955 |
| 30 Nov 2009 | INR | 50 | 52.55 | 50 | 52.55 | 52.55 | +2.65 (+5.31%) | 871 |
| 27 Nov 2009 | INR | 46.2 | 49.9 | 46.2 | 49.9 | 49.9 | -0.65 (-1.29%) | 2,289 |
| 26 Nov 2009 | INR | 51 | 51 | 50.55 | 50.55 | 50.55 | -0.05 (-0.10%) | 430 |
| 25 Nov 2009 | INR | 52.45 | 52.45 | 50.6 | 50.6 | 50.6 | -0.4 (-0.78%) | 1,086 |
| 24 Nov 2009 | INR | 52 | 52.95 | 51 | 51 | 51 | -0.5 (-0.97%) | 1,724 |
| 23 Nov 2009 | INR | 51.3 | 51.55 | 50.05 | 51.5 | 51.5 | +0.3 (+0.59%) | 2,593 |
| 20 Nov 2009 | INR | 51.6 | 51.6 | 50.1 | 51.2 | 51.2 | -0.35 (-0.68%) | 402 |
| 19 Nov 2009 | INR | 51.65 | 51.65 | 51.55 | 51.55 | 51.55 | -0.1 (-0.19%) | 2,375 |
| 18 Nov 2009 | INR | 51 | 52.15 | 51 | 51.65 | 51.65 | -0.55 (-1.05%) | 967 |
| 17 Nov 2009 | INR | 52.55 | 53 | 51.6 | 52.2 | 52.2 | -0.5 (-0.95%) | 1,555 |
| 16 Nov 2009 | INR | 52 | 54 | 51.15 | 52.7 | 52.7 | +1.8 (+3.54%) | 9,170 |
| 13 Nov 2009 | INR | 51.05 | 51.5 | 50.9 | 50.9 | 50.9 | -0.6 (-1.17%) | 550 |
