| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 50 | 52.25 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,545 |
| 11 Nov 2009 | INR | 51 | 52.95 | 50.25 | 51 | 51 | +0.75 (+1.49%) | 536 |
| 10 Nov 2009 | INR | 50.05 | 51.8 | 50 | 50.25 | 50.25 | +0.3 (+0.60%) | 1,235 |
| 9 Nov 2009 | INR | 51.5 | 52.7 | 49.9 | 49.95 | 49.95 | -1.05 (-2.06%) | 2,730 |
| 6 Nov 2009 | INR | 51.9 | 51.9 | 49.1 | 51 | 51 | -0.7 (-1.35%) | 486 |
| 5 Nov 2009 | INR | 51.9 | 51.9 | 50 | 51.7 | 51.7 | +0.9 (+1.77%) | 726 |
| 4 Nov 2009 | INR | 49.05 | 50.8 | 49.05 | 50.8 | 50.8 | +1.8 (+3.67%) | 556 |
| 3 Nov 2009 | INR | 50.05 | 51.4 | 49 | 49 | 49 | -1.5 (-2.97%) | 1,789 |
| 30 Oct 2009 | INR | 51 | 53 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 2,941 |
| 29 Oct 2009 | INR | 52 | 52 | 49 | 50 | 50 | -3.5 (-6.54%) | 1,937 |
| 28 Oct 2009 | INR | 52.9 | 53.5 | 52 | 53.5 | 53.5 | +1.65 (+3.18%) | 110 |
| 27 Oct 2009 | INR | 51 | 54.45 | 51 | 51.85 | 51.85 | -1.65 (-3.08%) | 788 |
| 26 Oct 2009 | INR | 54 | 54.4 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 410 |
| 23 Oct 2009 | INR | 52 | 55.95 | 52 | 53.5 | 53.5 | -1.4 (-2.55%) | 930 |
| 22 Oct 2009 | INR | 51 | 55.9 | 51 | 54.9 | 54.9 | +1.4 (+2.62%) | 290 |
| 21 Oct 2009 | INR | 53 | 55.45 | 51.7 | 53.5 | 53.5 | 0.0 (0.0%) | 980 |
| 20 Oct 2009 | INR | 53.55 | 53.55 | 53.5 | 53.5 | 53.5 | -2.45 (-4.38%) | 200 |
| 17 Oct 2009 | INR | 56.8 | 56.8 | 53.75 | 55.95 | 55.95 | +0.5 (+0.90%) | 582 |
| 16 Oct 2009 | INR | 55 | 55.45 | 53.6 | 55.45 | 55.45 | +1.55 (+2.88%) | 3,029 |
| 15 Oct 2009 | INR | 52.7 | 54.15 | 52.7 | 53.9 | 53.9 | +1.25 (+2.37%) | 1,200 |
| 14 Oct 2009 | INR | 55 | 55 | 52 | 52.65 | 52.65 | +0.65 (+1.25%) | 2,936 |
| 12 Oct 2009 | INR | 57 | 57 | 50 | 52 | 52 | 0.0 (0.0%) | 6,499 |
| 9 Oct 2009 | INR | 57.75 | 57.75 | 52 | 52 | 52 | -2.55 (-4.67%) | 3,722 |
| 8 Oct 2009 | INR | 61 | 61 | 54.25 | 54.55 | 54.55 | -1.2 (-2.15%) | 598 |
| 7 Oct 2009 | INR | 53 | 56.95 | 52.95 | 55.75 | 55.75 | +1.7 (+3.15%) | 3,814 |
| 6 Oct 2009 | INR | 57.05 | 57.05 | 53 | 54.05 | 54.05 | -1.95 (-3.48%) | 2,958 |
| 5 Oct 2009 | INR | 58.15 | 59 | 54.5 | 56 | 56 | -2.1 (-3.61%) | 6,927 |
| 1 Oct 2009 | INR | 59.75 | 59.75 | 57.15 | 58.1 | 58.1 | -1.8 (-3.01%) | 3,100 |
| 30 Sep 2009 | INR | 61 | 62.1 | 58.4 | 59.9 | 59.9 | -0.4 (-0.66%) | 9,282 |
| 29 Sep 2009 | INR | 56.15 | 61 | 56.05 | 60.3 | 60.3 | +4.2 (+7.49%) | 36,336 |
