| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 42.95 | 43 | 41.65 | 43 | 43 | +1.5 (+3.61%) | 3,529 |
| 12 Aug 2009 | INR | 38.35 | 41.5 | 38.35 | 41.5 | 41.5 | +0.6 (+1.47%) | 570 |
| 11 Aug 2009 | INR | 40.15 | 43 | 40.15 | 40.9 | 40.9 | -0.6 (-1.45%) | 600 |
| 10 Aug 2009 | INR | 40.2 | 43.15 | 40.15 | 41.5 | 41.5 | -2 (-4.60%) | 1,203 |
| 7 Aug 2009 | INR | 41.3 | 43.85 | 41 | 43.5 | 43.5 | +2 (+4.82%) | 1,363 |
| 6 Aug 2009 | INR | 42.05 | 44.85 | 41.5 | 41.5 | 41.5 | -3.35 (-7.47%) | 6,674 |
| 5 Aug 2009 | INR | 43.25 | 44.85 | 43.25 | 44.85 | 44.85 | +1 (+2.28%) | 3,860 |
| 4 Aug 2009 | INR | 43.05 | 43.9 | 43 | 43.85 | 43.85 | -0.05 (-0.11%) | 1,926 |
| 3 Aug 2009 | INR | 44.85 | 45 | 40.5 | 43.9 | 43.9 | +0.35 (+0.80%) | 6,550 |
| 31 Jul 2009 | INR | 44 | 44 | 42 | 43.55 | 43.55 | -0.8 (-1.80%) | 1,713 |
| 30 Jul 2009 | INR | 43.5 | 44.8 | 43.05 | 44.35 | 44.35 | +3.3 (+8.04%) | 3,254 |
| 29 Jul 2009 | INR | 42.3 | 43.45 | 39.05 | 41.05 | 41.05 | -0.95 (-2.26%) | 3,508 |
| 28 Jul 2009 | INR | 43.95 | 43.95 | 41.8 | 42 | 42 | +0.75 (+1.82%) | 959 |
| 27 Jul 2009 | INR | 41.9 | 42 | 41.25 | 41.25 | 41.25 | -1 (-2.37%) | 1,347 |
| 24 Jul 2009 | INR | 40 | 42.25 | 40 | 42.25 | 42.25 | +0.75 (+1.81%) | 1,949 |
| 23 Jul 2009 | INR | 40.15 | 41.75 | 40.15 | 41.5 | 41.5 | +1.1 (+2.72%) | 734 |
| 22 Jul 2009 | INR | 48 | 48.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 1,355 |
| 21 Jul 2009 | INR | 40.4 | 40.9 | 40.35 | 40.4 | 40.4 | -1.05 (-2.53%) | 1,646 |
| 20 Jul 2009 | INR | 41 | 41.45 | 40.3 | 41.45 | 41.45 | +1.2 (+2.98%) | 1,614 |
| 17 Jul 2009 | INR | 40.5 | 40.85 | 39.6 | 40.25 | 40.25 | +0.75 (+1.90%) | 2,601 |
| 16 Jul 2009 | INR | 32.2 | 40 | 32.2 | 39.5 | 39.5 | -1 (-2.47%) | 1,014 |
| 15 Jul 2009 | INR | 39 | 40.5 | 38 | 40.5 | 40.5 | +3 (+8%) | 694 |
| 14 Jul 2009 | INR | 39 | 39 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 120 |
| 13 Jul 2009 | INR | 39 | 39 | 37 | 37 | 37 | 0.0 (0.0%) | 187 |
| 10 Jul 2009 | INR | 39.5 | 39.5 | 37 | 37 | 37 | -2.1 (-5.37%) | 1,695 |
| 9 Jul 2009 | INR | 38 | 40.05 | 32.5 | 39.1 | 39.1 | +1.1 (+2.89%) | 674 |
| 8 Jul 2009 | INR | 38 | 38 | 35.65 | 38 | 38 | -0.45 (-1.17%) | 700 |
| 7 Jul 2009 | INR | 37 | 40 | 37 | 38.45 | 38.45 | -0.6 (-1.54%) | 710 |
| 6 Jul 2009 | INR | 39.1 | 40.5 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 405 |
| 3 Jul 2009 | INR | 40 | 42.15 | 40 | 40 | 40 | -1.5 (-3.61%) | 1,015 |
