| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 23.35 | 23.6 | 23.35 | 23.6 | 23.6 | -1.5 (-5.98%) | 1,354 |
| 30 Mar 2009 | INR | 23.95 | 25.1 | 23.95 | 25.1 | 25.1 | -0.15 (-0.59%) | 400 |
| 27 Mar 2009 | INR | 22.85 | 25.35 | 22.85 | 25.25 | 25.25 | +1.25 (+5.21%) | 463 |
| 26 Mar 2009 | INR | 23.4 | 24 | 22.3 | 24 | 24 | +1.95 (+8.84%) | 3,376 |
| 25 Mar 2009 | INR | 23.2 | 23.2 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 592 |
| 24 Mar 2009 | INR | 22.25 | 25.5 | 22.1 | 22.2 | 22.2 | -1.55 (-6.53%) | 6,403 |
| 23 Mar 2009 | INR | 22.05 | 23.75 | 22 | 23.75 | 23.75 | +0.75 (+3.26%) | 634 |
| 20 Mar 2009 | INR | 25.8 | 25.8 | 23 | 23 | 23 | -0.5 (-2.13%) | 302 |
| 19 Mar 2009 | INR | 23.75 | 23.75 | 22.75 | 23.5 | 23.5 | -0.4 (-1.67%) | 280 |
| 18 Mar 2009 | INR | 24.9 | 24.9 | 22.05 | 23.9 | 23.9 | +1.25 (+5.52%) | 460 |
| 17 Mar 2009 | INR | 22.95 | 22.95 | 22 | 22.65 | 22.65 | -0.75 (-3.21%) | 1,625 |
| 16 Mar 2009 | INR | 22.5 | 23.45 | 21.9 | 23.4 | 23.4 | +0.2 (+0.86%) | 13,315 |
| 13 Mar 2009 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 771 |
| 12 Mar 2009 | INR | 23.05 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 1,160 |
| 9 Mar 2009 | INR | 21.9 | 23.05 | 21.85 | 23 | 23 | -0.1 (-0.43%) | 16,586 |
| 6 Mar 2009 | INR | 22.5 | 23.1 | 21.55 | 23.1 | 23.1 | -0.1 (-0.43%) | 2,450 |
| 5 Mar 2009 | INR | 22 | 23.5 | 22 | 23.2 | 23.2 | +1.55 (+7.16%) | 1,390 |
| 4 Mar 2009 | INR | 21.65 | 22 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 861 |
| 3 Mar 2009 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.55 (-6.46%) | 100 |
| 2 Mar 2009 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 49 |
| 27 Feb 2009 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
| 26 Feb 2009 | INR | 25.15 | 26 | 25.15 | 26 | 26 | 0.0 (0.0%) | 82 |
| 25 Feb 2009 | INR | 26.1 | 26.1 | 25.9 | 26 | 26 | -2.7 (-9.41%) | 711 |
| 24 Feb 2009 | INR | 24.15 | 28.7 | 24.15 | 28.7 | 28.7 | +1.9 (+7.09%) | 530 |
| 20 Feb 2009 | INR | 24.5 | 26.8 | 23.95 | 26.8 | 26.8 | +1.6 (+6.35%) | 6,235 |
| 19 Feb 2009 | INR | 25.7 | 26.95 | 25.2 | 25.2 | 25.2 | -2.5 (-9.03%) | 2,249 |
| 18 Feb 2009 | INR | 24 | 27.7 | 24 | 27.7 | 27.7 | +2.45 (+9.70%) | 12 |
| 17 Feb 2009 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.2 (-4.54%) | 100 |
| 16 Feb 2009 | INR | 25.5 | 26.45 | 25.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 1,407 |
| 13 Feb 2009 | INR | 26.85 | 26.85 | 24.6 | 26 | 26 | -0.2 (-0.76%) | 500 |
