| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.75 (+6.22%) | 50 |
| 23 Dec 2008 | INR | 31.3 | 31.3 | 28.15 | 28.15 | 28.15 | -2.85 (-9.19%) | 336 |
| 22 Dec 2008 | INR | 29.1 | 31 | 29.1 | 31 | 31 | +1.15 (+3.85%) | 1,765 |
| 19 Dec 2008 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.85 (+2.93%) | 50 |
| 18 Dec 2008 | INR | 29.05 | 30 | 29 | 29 | 29 | +0.3 (+1.05%) | 600 |
| 17 Dec 2008 | INR | 28.05 | 29.9 | 28 | 28.7 | 28.7 | -1.3 (-4.33%) | 1,346 |
| 16 Dec 2008 | INR | 30.9 | 30.9 | 29 | 30 | 30 | +0.9 (+3.09%) | 311 |
| 15 Dec 2008 | INR | 31.5 | 31.5 | 29.1 | 29.1 | 29.1 | +1.1 (+3.93%) | 1,100 |
| 12 Dec 2008 | INR | 26 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 133 |
| 11 Dec 2008 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
| 10 Dec 2008 | INR | 28.05 | 29.1 | 27 | 28 | 28 | +0.8 (+2.94%) | 652 |
| 8 Dec 2008 | INR | 28.95 | 28.95 | 27.2 | 27.2 | 27.2 | +0.25 (+0.93%) | 198 |
| 5 Dec 2008 | INR | 25.25 | 27 | 25.25 | 26.95 | 26.95 | +1.45 (+5.69%) | 208 |
| 4 Dec 2008 | INR | 23.55 | 27 | 23.55 | 25.5 | 25.5 | -1.5 (-5.56%) | 724 |
| 3 Dec 2008 | INR | 28 | 28 | 27 | 27 | 27 | -0.8 (-2.88%) | 824 |
| 2 Dec 2008 | INR | 27.5 | 28 | 27.5 | 27.8 | 27.8 | -1.8 (-6.08%) | 828 |
| 1 Dec 2008 | INR | 28 | 30.05 | 26.05 | 29.6 | 29.6 | +1.9 (+6.86%) | 1,204 |
| 28 Nov 2008 | INR | 28.25 | 28.25 | 26 | 27.7 | 27.7 | +0.05 (+0.18%) | 84 |
| 26 Nov 2008 | INR | 24 | 29.5 | 24 | 27.65 | 27.65 | -0.55 (-1.95%) | 902 |
| 25 Nov 2008 | INR | 30 | 30 | 28 | 28.2 | 28.2 | -1.8 (-6%) | 805 |
| 24 Nov 2008 | INR | 30 | 31 | 30 | 30 | 30 | -0.75 (-2.44%) | 501 |
| 21 Nov 2008 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.55 (+9.04%) | 50 |
| 20 Nov 2008 | INR | 27 | 28.2 | 27 | 28.2 | 28.2 | -0.55 (-1.91%) | 628 |
| 19 Nov 2008 | INR | 33 | 33 | 28.5 | 28.75 | 28.75 | -0.75 (-2.54%) | 1,131 |
| 18 Nov 2008 | INR | 30 | 31.9 | 28.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 836 |
| 17 Nov 2008 | INR | 31.95 | 32.2 | 31.95 | 32 | 32 | -0.15 (-0.47%) | 1,131 |
| 14 Nov 2008 | INR | 30.05 | 32.15 | 30.05 | 32.15 | 32.15 | +0.15 (+0.47%) | 20 |
| 12 Nov 2008 | INR | 30.05 | 32 | 30.05 | 32 | 32 | -0.25 (-0.78%) | 20 |
| 11 Nov 2008 | INR | 35.05 | 35.05 | 30 | 32.25 | 32.25 | -2.6 (-7.46%) | 100 |
| 10 Nov 2008 | INR | 33 | 34.85 | 32 | 34.85 | 34.85 | +2.85 (+8.91%) | 6 |
