| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 32 | 37 | 30 | 32 | 32 | -0.95 (-2.88%) | 325 |
| 6 Nov 2008 | INR | 35 | 35 | 30 | 32.95 | 32.95 | -1.95 (-5.59%) | 162 |
| 5 Nov 2008 | INR | 35 | 35 | 29.75 | 34.9 | 34.9 | -0.75 (-2.10%) | 484 |
| 4 Nov 2008 | INR | 33.35 | 37 | 33.3 | 35.65 | 35.65 | +1.4 (+4.09%) | 1,069 |
| 3 Nov 2008 | INR | 34.4 | 36 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 1,127 |
| 31 Oct 2008 | INR | 40 | 40 | 32 | 33.5 | 33.5 | -0.4 (-1.18%) | 715 |
| 29 Oct 2008 | INR | 33.95 | 33.95 | 30 | 33.9 | 33.9 | +3.2 (+10.42%) | 71 |
| 28 Oct 2008 | INR | 35 | 35 | 26.8 | 30.7 | 30.7 | +1.25 (+4.24%) | 411 |
| 27 Oct 2008 | INR | 26.3 | 32 | 26.3 | 29.45 | 29.45 | -2.75 (-8.54%) | 724 |
| 24 Oct 2008 | INR | 36 | 39.8 | 31 | 32.2 | 32.2 | -2.8 (-8%) | 2,498 |
| 23 Oct 2008 | INR | 35 | 35 | 32.05 | 35 | 35 | +1 (+2.94%) | 522 |
| 22 Oct 2008 | INR | 36 | 36 | 34 | 34 | 34 | -1.95 (-5.42%) | 296 |
| 21 Oct 2008 | INR | 39.1 | 39.1 | 30.55 | 35.95 | 35.95 | +0.95 (+2.71%) | 741 |
| 20 Oct 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 98 |
| 17 Oct 2008 | INR | 38 | 38 | 31.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 1,402 |
| 16 Oct 2008 | INR | 40 | 40 | 30.55 | 36 | 36 | -0.7 (-1.91%) | 354 |
| 15 Oct 2008 | INR | 40.1 | 40.1 | 36 | 36.7 | 36.7 | -1.6 (-4.18%) | 452 |
| 14 Oct 2008 | INR | 40 | 41 | 36.15 | 38.3 | 38.3 | -1.35 (-3.40%) | 635 |
| 13 Oct 2008 | INR | 40 | 42 | 36 | 39.65 | 39.65 | +3.45 (+9.53%) | 162 |
| 10 Oct 2008 | INR | 39 | 39 | 32 | 36.2 | 36.2 | -0.8 (-2.16%) | 1,725 |
| 8 Oct 2008 | INR | 44 | 44 | 34.1 | 37 | 37 | -3 (-7.50%) | 1,773 |
| 7 Oct 2008 | INR | 45 | 45 | 39 | 40 | 40 | -1 (-2.44%) | 293 |
| 6 Oct 2008 | INR | 45 | 47.5 | 38.6 | 41 | 41 | -2.9 (-6.61%) | 804 |
| 3 Oct 2008 | INR | 46 | 46 | 42 | 43.9 | 43.9 | -2.05 (-4.46%) | 478 |
| 1 Oct 2008 | INR | 46.65 | 46.65 | 45.5 | 45.95 | 45.95 | +0.95 (+2.11%) | 327 |
| 30 Sep 2008 | INR | 46 | 46.7 | 42 | 45 | 45 | +0.05 (+0.11%) | 466 |
| 29 Sep 2008 | INR | 49 | 49 | 43.15 | 44.95 | 44.95 | -2.5 (-5.27%) | 1,696 |
| 26 Sep 2008 | INR | 50 | 50 | 45.1 | 47.45 | 47.45 | 0.0 (0.0%) | 4,380 |
| 25 Sep 2008 | INR | 47.05 | 47.9 | 47 | 47.45 | 47.45 | -1.55 (-3.16%) | 1,943 |
| 24 Sep 2008 | INR | 48 | 50 | 47 | 49 | 49 | -0.8 (-1.61%) | 1,074 |
