| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.3 | 46.55 | 45.3 | 45.8 | 45.8 | 0.0 (0.0%) | 2,906 |
| 25 Oct 2022 | INR | 43.45 | 46.9 | 43.45 | 45.8 | 45.8 | -0.35 (-0.76%) | 3,866 |
| 24 Oct 2022 | INR | 45.2 | 46.95 | 45 | 46.15 | 46.15 | +0.45 (+0.98%) | 7,234 |
| 21 Oct 2022 | INR | 45.15 | 46.8 | 45.15 | 45.7 | 45.7 | -0.2 (-0.44%) | 2,650 |
| 20 Oct 2022 | INR | 46.35 | 47.35 | 45.5 | 45.9 | 45.9 | -0.45 (-0.97%) | 9,030 |
| 19 Oct 2022 | INR | 46.1 | 47.9 | 46.1 | 46.35 | 46.35 | -0.35 (-0.75%) | 8,292 |
| 18 Oct 2022 | INR | 48.7 | 48.7 | 46.1 | 46.7 | 46.7 | +0.1 (+0.21%) | 4,982 |
| 17 Oct 2022 | INR | 47.5 | 48 | 46 | 46.6 | 46.6 | -0.85 (-1.79%) | 3,303 |
| 14 Oct 2022 | INR | 45.65 | 48 | 45.65 | 47.45 | 47.45 | +0.2 (+0.42%) | 15,612 |
| 13 Oct 2022 | INR | 49.7 | 49.7 | 46.3 | 47.25 | 47.25 | -0.8 (-1.66%) | 14,451 |
| 12 Oct 2022 | INR | 49.8 | 49.8 | 46.55 | 48.05 | 48.05 | +0.4 (+0.84%) | 7,310 |
| 11 Oct 2022 | INR | 46.1 | 49 | 46.1 | 47.65 | 47.65 | +0.4 (+0.85%) | 15,668 |
| 10 Oct 2022 | INR | 45.6 | 48 | 45.3 | 47.25 | 47.25 | -0.15 (-0.32%) | 11,057 |
| 7 Oct 2022 | INR | 47.2 | 47.5 | 45.1 | 47.4 | 47.4 | +1.15 (+2.49%) | 14,191 |
| 6 Oct 2022 | INR | 44 | 46.7 | 44 | 46.25 | 46.25 | +2 (+4.52%) | 13,208 |
| 4 Oct 2022 | INR | 44.95 | 45.5 | 44.05 | 44.25 | 44.25 | -0.5 (-1.12%) | 4,154 |
| 3 Oct 2022 | INR | 44.3 | 45.9 | 43.8 | 44.75 | 44.75 | -0.45 (-1.00%) | 8,719 |
| 30 Sep 2022 | INR | 45.45 | 45.85 | 43.75 | 45.2 | 45.2 | +0.65 (+1.46%) | 2,888 |
| 29 Sep 2022 | INR | 44.95 | 45.85 | 43.75 | 44.55 | 44.55 | -0.15 (-0.34%) | 10,628 |
| 28 Sep 2022 | INR | 43.1 | 45.9 | 43.1 | 44.7 | 44.7 | -0.1 (-0.22%) | 2,169 |
| 27 Sep 2022 | INR | 43.4 | 45.95 | 43.4 | 44.8 | 44.8 | +0.55 (+1.24%) | 3,375 |
| 26 Sep 2022 | INR | 45.15 | 46.8 | 43 | 44.25 | 44.25 | -0.9 (-1.99%) | 8,996 |
| 23 Sep 2022 | INR | 47.5 | 47.5 | 44.2 | 45.15 | 45.15 | -1.05 (-2.27%) | 8,359 |
| 22 Sep 2022 | INR | 46 | 47.35 | 45 | 46.2 | 46.2 | -0.4 (-0.86%) | 2,278 |
| 21 Sep 2022 | INR | 47.95 | 47.95 | 45.4 | 46.6 | 46.6 | -0.45 (-0.96%) | 9,087 |
| 20 Sep 2022 | INR | 47.7 | 47.7 | 46.25 | 47.05 | 47.05 | +0.7 (+1.51%) | 5,113 |
| 19 Sep 2022 | INR | 47 | 47.65 | 46.05 | 46.35 | 46.35 | -0.2 (-0.43%) | 9,106 |
| 16 Sep 2022 | INR | 46.05 | 48.3 | 46.05 | 46.55 | 46.55 | -1.5 (-3.12%) | 17,567 |
| 15 Sep 2022 | INR | 47.1 | 48.55 | 47.1 | 48.05 | 48.05 | -0.1 (-0.21%) | 12,098 |
| 14 Sep 2022 | INR | 47.05 | 49 | 46.3 | 48.15 | 48.15 | +1.1 (+2.34%) | 9,946 |
