| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 54.05 | 57.2 | 53.8 | 54.2 | 54.2 | -0.3 (-0.55%) | 2,723 |
| 7 Aug 2008 | INR | 55.25 | 55.85 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 1,182 |
| 6 Aug 2008 | INR | 54.7 | 56.05 | 54.65 | 56 | 56 | +1 (+1.82%) | 749 |
| 5 Aug 2008 | INR | 55.5 | 57.7 | 55 | 55 | 55 | -0.1 (-0.18%) | 456 |
| 4 Aug 2008 | INR | 53 | 58.6 | 52 | 55.1 | 55.1 | -1 (-1.78%) | 2,492 |
| 1 Aug 2008 | INR | 55 | 57 | 54 | 56.1 | 56.1 | +0.1 (+0.18%) | 2,108 |
| 31 Jul 2008 | INR | 55 | 56.5 | 54.65 | 56 | 56 | -0.55 (-0.97%) | 504 |
| 30 Jul 2008 | INR | 54 | 57 | 54 | 56.55 | 56.55 | +3.55 (+6.70%) | 1,088 |
| 29 Jul 2008 | INR | 53.7 | 53.75 | 52 | 53 | 53 | -0.75 (-1.40%) | 706 |
| 28 Jul 2008 | INR | 50 | 54 | 50 | 53.75 | 53.75 | +2.65 (+5.19%) | 1,205 |
| 25 Jul 2008 | INR | 48 | 52.8 | 48 | 51.1 | 51.1 | -1.8 (-3.40%) | 2,664 |
| 24 Jul 2008 | INR | 49 | 55.45 | 49 | 52.9 | 52.9 | +0.8 (+1.54%) | 1,387 |
| 23 Jul 2008 | INR | 50 | 53.65 | 48.4 | 52.1 | 52.1 | +1.1 (+2.16%) | 1,728 |
| 22 Jul 2008 | INR | 51 | 51 | 49 | 51 | 51 | +0.5 (+0.99%) | 652 |
| 21 Jul 2008 | INR | 55 | 55 | 47.05 | 50.5 | 50.5 | +3.95 (+8.49%) | 475 |
| 18 Jul 2008 | INR | 56 | 56 | 46.55 | 46.55 | 46.55 | -3.95 (-7.82%) | 208 |
| 17 Jul 2008 | INR | 45.1 | 53 | 45.1 | 50.5 | 50.5 | +2.4 (+4.99%) | 1,144 |
| 16 Jul 2008 | INR | 53 | 53 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 2,448 |
| 15 Jul 2008 | INR | 55 | 55 | 50.1 | 51 | 51 | -2 (-3.77%) | 1,140 |
| 14 Jul 2008 | INR | 55 | 55 | 52.45 | 53 | 53 | +0.5 (+0.95%) | 985 |
| 11 Jul 2008 | INR | 49 | 58.25 | 49 | 52.5 | 52.5 | -1.65 (-3.05%) | 2,128 |
| 10 Jul 2008 | INR | 57 | 57 | 52 | 54.15 | 54.15 | +1.65 (+3.14%) | 1,008 |
| 9 Jul 2008 | INR | 57 | 57 | 51.15 | 52.5 | 52.5 | +1.5 (+2.94%) | 782 |
| 8 Jul 2008 | INR | 44.05 | 54.4 | 44 | 51 | 51 | -3 (-5.56%) | 1,065 |
| 7 Jul 2008 | INR | 50 | 54.5 | 50 | 54 | 54 | +0.5 (+0.93%) | 1,882 |
| 4 Jul 2008 | INR | 54.5 | 54.9 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 4,727 |
| 3 Jul 2008 | INR | 50.15 | 54 | 50.15 | 54 | 54 | +3 (+5.88%) | 530 |
| 2 Jul 2008 | INR | 53 | 54.9 | 49 | 51 | 51 | -1.55 (-2.95%) | 6,345 |
| 1 Jul 2008 | INR | 55 | 60 | 52.55 | 52.55 | 52.55 | -2.45 (-4.45%) | 2,670 |
| 30 Jun 2008 | INR | 56 | 56.7 | 55 | 55 | 55 | -1 (-1.79%) | 491 |
