| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 56.5 | 56.5 | 56 | 56 | 56 | -0.8 (-1.41%) | 100 |
| 26 Jun 2008 | INR | 59 | 59 | 56.6 | 56.8 | 56.8 | -0.9 (-1.56%) | 278 |
| 25 Jun 2008 | INR | 54.35 | 58.9 | 54.35 | 57.7 | 57.7 | +2.2 (+3.96%) | 537 |
| 24 Jun 2008 | INR | 57.95 | 57.95 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 1,201 |
| 23 Jun 2008 | INR | 60 | 60 | 56.5 | 57 | 57 | -4 (-6.56%) | 1,350 |
| 20 Jun 2008 | INR | 60.8 | 63.4 | 60.7 | 61 | 61 | -1.15 (-1.85%) | 1,722 |
| 19 Jun 2008 | INR | 61.2 | 62.9 | 61.1 | 62.15 | 62.15 | +0.25 (+0.40%) | 1,148 |
| 18 Jun 2008 | INR | 64.4 | 64.4 | 61.9 | 61.9 | 61.9 | -0.1 (-0.16%) | 1,336 |
| 17 Jun 2008 | INR | 63.6 | 63.6 | 61.7 | 62 | 62 | +0.45 (+0.73%) | 1,555 |
| 16 Jun 2008 | INR | 62 | 63.55 | 60.5 | 61.55 | 61.55 | +0.15 (+0.24%) | 3,013 |
| 13 Jun 2008 | INR | 60.5 | 64.05 | 60.5 | 61.4 | 61.4 | +0.4 (+0.66%) | 253 |
| 12 Jun 2008 | INR | 58.3 | 64 | 58.3 | 61 | 61 | -2.05 (-3.25%) | 4,171 |
| 11 Jun 2008 | INR | 65 | 65 | 63 | 63.05 | 63.05 | +1.8 (+2.94%) | 326 |
| 10 Jun 2008 | INR | 62 | 62.5 | 61.25 | 61.25 | 61.25 | -0.5 (-0.81%) | 8,730 |
| 9 Jun 2008 | INR | 60.25 | 65 | 60.25 | 61.75 | 61.75 | -0.85 (-1.36%) | 3,803 |
| 6 Jun 2008 | INR | 61.15 | 65.85 | 61.1 | 62.6 | 62.6 | -0.4 (-0.63%) | 3,381 |
| 5 Jun 2008 | INR | 63.25 | 64 | 61.55 | 63 | 63 | +1.95 (+3.19%) | 2,574 |
| 4 Jun 2008 | INR | 63.85 | 63.85 | 61 | 61.05 | 61.05 | -0.7 (-1.13%) | 796 |
| 3 Jun 2008 | INR | 64 | 64 | 60.5 | 61.75 | 61.75 | -2.75 (-4.26%) | 935 |
| 2 Jun 2008 | INR | 63.5 | 69 | 62 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,956 |
| 30 May 2008 | INR | 64 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 1,245 |
| 29 May 2008 | INR | 65 | 65.95 | 63 | 63 | 63 | -3 (-4.55%) | 2,096 |
| 28 May 2008 | INR | 64.4 | 66.55 | 62.65 | 66 | 66 | -0.85 (-1.27%) | 1,694 |
| 26 May 2008 | INR | 65.25 | 67.8 | 65.1 | 66.85 | 66.85 | -0.4 (-0.59%) | 1,955 |
| 23 May 2008 | INR | 67.05 | 70 | 67.05 | 67.25 | 67.25 | +0.15 (+0.22%) | 2,226 |
| 22 May 2008 | INR | 69 | 70.95 | 67 | 67.1 | 67.1 | -1.9 (-2.75%) | 2,559 |
| 21 May 2008 | INR | 66.1 | 69 | 62.5 | 69 | 69 | +2.1 (+3.14%) | 2,015 |
| 20 May 2008 | INR | 67.75 | 68 | 66.75 | 66.9 | 66.9 | -2.5 (-3.60%) | 4,164 |
| 16 May 2008 | INR | 68 | 69.9 | 67.2 | 69.4 | 69.4 | +0.75 (+1.09%) | 1,926 |
| 15 May 2008 | INR | 70.95 | 70.95 | 66.8 | 68.65 | 68.65 | +0.15 (+0.22%) | 1,413 |
