| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 68.4 | 69.4 | 66.25 | 68.5 | 68.5 | -0.3 (-0.44%) | 1,890 |
| 13 May 2008 | INR | 69.9 | 71 | 67.85 | 68.8 | 68.8 | +1.6 (+2.38%) | 2,691 |
| 12 May 2008 | INR | 68 | 69.5 | 65.5 | 67.2 | 67.2 | -3 (-4.27%) | 3,312 |
| 9 May 2008 | INR | 72.95 | 72.95 | 70.2 | 70.2 | 70.2 | -1.5 (-2.09%) | 1,247 |
| 8 May 2008 | INR | 72.1 | 73.4 | 71.55 | 71.7 | 71.7 | -3.2 (-4.27%) | 1,849 |
| 7 May 2008 | INR | 74.9 | 75.9 | 72.5 | 74.9 | 74.9 | +0.75 (+1.01%) | 1,589 |
| 6 May 2008 | INR | 75 | 75.45 | 74.15 | 74.15 | 74.15 | -0.85 (-1.13%) | 2,292 |
| 5 May 2008 | INR | 72.3 | 77 | 72.3 | 75 | 75 | +2.1 (+2.88%) | 8,761 |
| 2 May 2008 | INR | 75 | 75.05 | 72.15 | 72.9 | 72.9 | -2.25 (-2.99%) | 7,051 |
| 30 Apr 2008 | INR | 78 | 78.8 | 75 | 75.15 | 75.15 | -1.75 (-2.28%) | 5,136 |
| 29 Apr 2008 | INR | 78.8 | 79 | 76.7 | 76.9 | 76.9 | -2.5 (-3.15%) | 3,191 |
| 28 Apr 2008 | INR | 78 | 79.4 | 77.5 | 79.4 | 79.4 | -0.45 (-0.56%) | 7,126 |
| 25 Apr 2008 | INR | 84.2 | 85.4 | 77.2 | 79.85 | 79.85 | +1.15 (+1.46%) | 101,508 |
| 24 Apr 2008 | INR | 87.7 | 87.7 | 75.3 | 78.7 | 78.7 | -9.2 (-10.47%) | 79,101 |
| 23 Apr 2008 | INR | 82.7 | 89.9 | 79 | 87.9 | 87.9 | +7.85 (+9.81%) | 162,906 |
| 22 Apr 2008 | INR | 77.95 | 83 | 76 | 80.05 | 80.05 | +5.05 (+6.73%) | 28,020 |
| 21 Apr 2008 | INR | 68 | 79.7 | 68 | 75 | 75 | +8.1 (+12.11%) | 5,469 |
| 17 Apr 2008 | INR | 65.55 | 67.85 | 65.55 | 66.9 | 66.9 | +0.6 (+0.90%) | 584 |
| 16 Apr 2008 | INR | 64.7 | 67.45 | 64.7 | 66.3 | 66.3 | +1.3 (+2%) | 2,032 |
| 15 Apr 2008 | INR | 64.1 | 66.7 | 64.1 | 65 | 65 | -0.2 (-0.31%) | 1,721 |
| 11 Apr 2008 | INR | 63.35 | 67.3 | 63.35 | 65.2 | 65.2 | -0.45 (-0.69%) | 637 |
| 10 Apr 2008 | INR | 67.95 | 67.95 | 65.5 | 65.65 | 65.65 | -0.25 (-0.38%) | 532 |
| 9 Apr 2008 | INR | 65 | 65.9 | 65 | 65.9 | 65.9 | +1.05 (+1.62%) | 896 |
| 8 Apr 2008 | INR | 62.85 | 64.85 | 62.85 | 64.85 | 64.85 | +2 (+3.18%) | 601 |
| 7 Apr 2008 | INR | 61.6 | 64.3 | 61.6 | 62.85 | 62.85 | -1.55 (-2.41%) | 1,012 |
| 4 Apr 2008 | INR | 66.05 | 66.1 | 64.4 | 64.4 | 64.4 | +0.2 (+0.31%) | 922 |
| 3 Apr 2008 | INR | 66.35 | 66.35 | 64.2 | 64.2 | 64.2 | -1.1 (-1.68%) | 1,392 |
| 2 Apr 2008 | INR | 65.1 | 67 | 65 | 65.3 | 65.3 | +0.35 (+0.54%) | 1,234 |
| 1 Apr 2008 | INR | 61.5 | 65 | 61 | 64.95 | 64.95 | -0.05 (-0.08%) | 1,308 |
| 31 Mar 2008 | INR | 67 | 67.8 | 65 | 65 | 65 | -0.2 (-0.31%) | 806 |
