| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | INR | 65 | 67 | 64.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 1,439 |
| 27 Mar 2008 | INR | 65 | 65 | 64.05 | 65 | 65 | -0.95 (-1.44%) | 605 |
| 26 Mar 2008 | INR | 62.8 | 65.95 | 62.65 | 65.95 | 65.95 | +0.35 (+0.53%) | 9,178 |
| 25 Mar 2008 | INR | 64.5 | 67.95 | 62.85 | 65.6 | 65.6 | +0.7 (+1.08%) | 1,958 |
| 24 Mar 2008 | INR | 66 | 66 | 61.95 | 64.9 | 64.9 | 0.0 (0.0%) | 10,860 |
| 19 Mar 2008 | INR | 66 | 66 | 63.1 | 64.9 | 64.9 | +0.15 (+0.23%) | 3,785 |
| 18 Mar 2008 | INR | 65.6 | 74.85 | 62.05 | 64.75 | 64.75 | -0.5 (-0.77%) | 20,481 |
| 14 Mar 2008 | INR | 63.8 | 65.5 | 62.85 | 65.25 | 65.25 | +0.1 (+0.15%) | 1,301 |
| 13 Mar 2008 | INR | 62.1 | 65.15 | 60 | 65.15 | 65.15 | +1.75 (+2.76%) | 7,877 |
| 12 Mar 2008 | INR | 65.7 | 65.7 | 63 | 63.4 | 63.4 | -0.45 (-0.70%) | 2,213 |
| 11 Mar 2008 | INR | 61.05 | 64 | 61.05 | 63.85 | 63.85 | +0.85 (+1.35%) | 2,088 |
| 10 Mar 2008 | INR | 62 | 63.25 | 61.5 | 63 | 63 | +3.3 (+5.53%) | 3,175 |
| 7 Mar 2008 | INR | 62 | 62 | 58 | 59.7 | 59.7 | -2.3 (-3.71%) | 5,619 |
| 5 Mar 2008 | INR | 63.65 | 64.25 | 61 | 62 | 62 | -1.55 (-2.44%) | 6,902 |
| 4 Mar 2008 | INR | 66.25 | 66.25 | 63.1 | 63.55 | 63.55 | -3 (-4.51%) | 2,789 |
| 3 Mar 2008 | INR | 70 | 70 | 66.15 | 66.55 | 66.55 | -3.45 (-4.93%) | 2,767 |
| 29 Feb 2008 | INR | 71 | 73.5 | 69.25 | 70 | 70 | -2 (-2.78%) | 3,361 |
| 28 Feb 2008 | INR | 73.05 | 73.75 | 71.25 | 72 | 72 | -1.5 (-2.04%) | 20,313 |
| 27 Feb 2008 | INR | 78 | 78 | 73.05 | 73.5 | 73.5 | +0.9 (+1.24%) | 4,950 |
| 26 Feb 2008 | INR | 72.5 | 78 | 70 | 72.6 | 72.6 | +4.05 (+5.91%) | 10,311 |
| 25 Feb 2008 | INR | 68.5 | 70 | 68 | 68.55 | 68.55 | -1.35 (-1.93%) | 2,296 |
| 22 Feb 2008 | INR | 69.9 | 70 | 66.8 | 69.9 | 69.9 | +0.05 (+0.07%) | 1,497 |
| 21 Feb 2008 | INR | 70.95 | 70.95 | 69.1 | 69.85 | 69.85 | -0.15 (-0.21%) | 1,268 |
| 20 Feb 2008 | INR | 70 | 71.4 | 68 | 70 | 70 | -0.35 (-0.50%) | 3,995 |
| 19 Feb 2008 | INR | 72 | 72 | 69.05 | 70.35 | 70.35 | +0.35 (+0.50%) | 8,004 |
| 18 Feb 2008 | INR | 69 | 70 | 66.6 | 70 | 70 | +1.4 (+2.04%) | 1,284 |
| 15 Feb 2008 | INR | 65.9 | 71.95 | 65.9 | 68.6 | 68.6 | +0.6 (+0.88%) | 2,363 |
| 14 Feb 2008 | INR | 68.9 | 68.9 | 61.75 | 68 | 68 | +6.65 (+10.84%) | 4,496 |
| 13 Feb 2008 | INR | 66.45 | 66.45 | 61.35 | 61.35 | 61.35 | -0.95 (-1.52%) | 2,851 |
| 12 Feb 2008 | INR | 66 | 66 | 62 | 62.3 | 62.3 | -4.2 (-6.32%) | 3,608 |
