| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 70.1 | 76.85 | 66.5 | 66.5 | 66.5 | -3.55 (-5.07%) | 2,805 |
| 8 Feb 2008 | INR | 77 | 77 | 68.25 | 70.05 | 70.05 | -3.65 (-4.95%) | 2,998 |
| 7 Feb 2008 | INR | 67.15 | 82.85 | 67.15 | 73.7 | 73.7 | +1.85 (+2.57%) | 7,578 |
| 6 Feb 2008 | INR | 69.75 | 72 | 69.15 | 71.85 | 71.85 | -0.1 (-0.14%) | 4,414 |
| 5 Feb 2008 | INR | 71 | 72 | 68.05 | 71.95 | 71.95 | +0.95 (+1.34%) | 6,157 |
| 4 Feb 2008 | INR | 68 | 73 | 68 | 71 | 71 | +5 (+7.58%) | 4,716 |
| 1 Feb 2008 | INR | 68.95 | 71.75 | 64.95 | 66 | 66 | -3.85 (-5.51%) | 7,578 |
| 31 Jan 2008 | INR | 58 | 73 | 58 | 69.85 | 69.85 | +2.35 (+3.48%) | 1,714 |
| 30 Jan 2008 | INR | 69 | 71 | 65.35 | 67.5 | 67.5 | -1.55 (-2.24%) | 3,011 |
| 29 Jan 2008 | INR | 70 | 76 | 68.6 | 69.05 | 69.05 | -0.95 (-1.36%) | 3,912 |
| 28 Jan 2008 | INR | 72.9 | 72.9 | 66.45 | 70 | 70 | +2.85 (+4.24%) | 1,737 |
| 25 Jan 2008 | INR | 61 | 73.95 | 61 | 67.15 | 67.15 | +3.25 (+5.09%) | 3,818 |
| 24 Jan 2008 | INR | 72 | 82.05 | 58 | 63.9 | 63.9 | -8.1 (-11.25%) | 5,636 |
| 23 Jan 2008 | INR | 74.9 | 77.95 | 71 | 72 | 72 | +2 (+2.86%) | 4,481 |
| 22 Jan 2008 | INR | 72 | 72 | 65 | 70 | 70 | -1.05 (-1.48%) | 2,291 |
| 21 Jan 2008 | INR | 85 | 85 | 71.05 | 71.05 | 71.05 | -17.75 (-19.99%) | 6,246 |
| 18 Jan 2008 | INR | 88.5 | 90.75 | 85 | 88.8 | 88.8 | -1.2 (-1.33%) | 4,071 |
| 17 Jan 2008 | INR | 88 | 93.2 | 88 | 90 | 90 | +2.5 (+2.86%) | 4,138 |
| 16 Jan 2008 | INR | 90 | 92.8 | 86.2 | 87.5 | 87.5 | -5.55 (-5.96%) | 9,076 |
| 15 Jan 2008 | INR | 97 | 97 | 92 | 93.05 | 93.05 | -1.5 (-1.59%) | 8,891 |
| 14 Jan 2008 | INR | 88 | 102 | 86.6 | 94.55 | 94.55 | +8.55 (+9.94%) | 19,580 |
| 11 Jan 2008 | INR | 87 | 90 | 84 | 86 | 86 | -1.05 (-1.21%) | 6,272 |
| 10 Jan 2008 | INR | 92 | 96.9 | 87.05 | 87.05 | 87.05 | -5.05 (-5.48%) | 8,756 |
| 9 Jan 2008 | INR | 88 | 93.8 | 88 | 92.1 | 92.1 | -0.2 (-0.22%) | 10,026 |
| 8 Jan 2008 | INR | 100.2 | 102 | 91 | 92.3 | 92.3 | -9.3 (-9.15%) | 22,979 |
| 7 Jan 2008 | INR | 103 | 106 | 100.9 | 101.6 | 101.6 | -2.65 (-2.54%) | 16,152 |
| 4 Jan 2008 | INR | 105.9 | 109 | 101 | 104.25 | 104.25 | +0.8 (+0.77%) | 41,295 |
| 3 Jan 2008 | INR | 103.75 | 109 | 99.5 | 103.45 | 103.45 | +2.05 (+2.02%) | 50,256 |
| 2 Jan 2008 | INR | 95.05 | 103.95 | 93 | 101.4 | 101.4 | +7.8 (+8.33%) | 82,183 |
| 1 Jan 2008 | INR | 99.9 | 99.9 | 90 | 93.6 | 93.6 | +0.6 (+0.65%) | 18,779 |
