| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 70.2 | 75 | 70.2 | 74.75 | 74.75 | +2.65 (+3.68%) | 8,451 |
| 14 Nov 2007 | INR | 71.95 | 72.95 | 70.25 | 72.1 | 72.1 | +1.95 (+2.78%) | 11,122 |
| 13 Nov 2007 | INR | 70.5 | 72.95 | 70 | 70.15 | 70.15 | +2.15 (+3.16%) | 7,594 |
| 12 Nov 2007 | INR | 68 | 68.9 | 67.4 | 68 | 68 | -1 (-1.45%) | 2,010 |
| 9 Nov 2007 | INR | 71 | 71 | 68.95 | 69 | 69 | +1.25 (+1.85%) | 336 |
| 8 Nov 2007 | INR | 69.95 | 69.95 | 67.1 | 67.75 | 67.75 | -0.25 (-0.37%) | 7,662 |
| 7 Nov 2007 | INR | 67.8 | 69.5 | 67.75 | 68 | 68 | -0.6 (-0.87%) | 2,375 |
| 6 Nov 2007 | INR | 73.9 | 73.9 | 68.5 | 68.6 | 68.6 | -3 (-4.19%) | 3,843 |
| 5 Nov 2007 | INR | 71 | 72.95 | 71 | 71.6 | 71.6 | +0.7 (+0.99%) | 3,705 |
| 2 Nov 2007 | INR | 69.9 | 71 | 68.65 | 70.9 | 70.9 | +3.65 (+5.43%) | 9,901 |
| 1 Nov 2007 | INR | 70.05 | 72 | 67 | 67.25 | 67.25 | -2.7 (-3.86%) | 6,029 |
| 31 Oct 2007 | INR | 68.2 | 71 | 68.2 | 69.95 | 69.95 | -0.05 (-0.07%) | 7,322 |
| 30 Oct 2007 | INR | 69 | 70 | 69 | 70 | 70 | +0.35 (+0.50%) | 5,720 |
| 29 Oct 2007 | INR | 67.2 | 70 | 67.15 | 69.65 | 69.65 | +0.05 (+0.07%) | 9,351 |
| 26 Oct 2007 | INR | 69.1 | 70.3 | 68.3 | 69.6 | 69.6 | +0.4 (+0.58%) | 2,819 |
| 25 Oct 2007 | INR | 74 | 74 | 69.2 | 69.2 | 69.2 | +0.1 (+0.14%) | 2,572 |
| 24 Oct 2007 | INR | 70.5 | 70.5 | 67.2 | 69.1 | 69.1 | +1.05 (+1.54%) | 2,564 |
| 23 Oct 2007 | INR | 70.45 | 71.8 | 68 | 68.05 | 68.05 | -0.45 (-0.66%) | 4,335 |
| 22 Oct 2007 | INR | 66.35 | 68.5 | 65.3 | 68.5 | 68.5 | +2.5 (+3.79%) | 2,516 |
| 19 Oct 2007 | INR | 67.5 | 68.7 | 66 | 66 | 66 | -2 (-2.94%) | 3,748 |
| 18 Oct 2007 | INR | 70.1 | 70.95 | 68 | 68 | 68 | -0.05 (-0.07%) | 3,767 |
| 17 Oct 2007 | INR | 64.2 | 68.9 | 64.15 | 68.05 | 68.05 | +0.4 (+0.59%) | 5,363 |
| 16 Oct 2007 | INR | 68.5 | 70 | 67.15 | 67.65 | 67.65 | -3.4 (-4.79%) | 8,737 |
| 15 Oct 2007 | INR | 68.5 | 71.9 | 68.5 | 71.05 | 71.05 | +2.65 (+3.87%) | 3,444 |
| 12 Oct 2007 | INR | 68.25 | 70.95 | 68.05 | 68.4 | 68.4 | -1.6 (-2.29%) | 3,554 |
| 11 Oct 2007 | INR | 69.8 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 5,957 |
| 10 Oct 2007 | INR | 70.15 | 70.15 | 68 | 69 | 69 | -1.7 (-2.40%) | 2,515 |
| 9 Oct 2007 | INR | 70 | 70.95 | 68.6 | 70.7 | 70.7 | +1.7 (+2.46%) | 3,331 |
| 8 Oct 2007 | INR | 71.2 | 74.5 | 68.15 | 69 | 69 | -5 (-6.76%) | 5,026 |
| 5 Oct 2007 | INR | 72.15 | 74.4 | 71.2 | 74 | 74 | +0.45 (+0.61%) | 5,857 |
