| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 65 | 66.85 | 64.15 | 65.5 | 65.5 | +0.5 (+0.77%) | 3,840 |
| 21 Aug 2007 | INR | 66.5 | 66.9 | 65 | 65 | 65 | -1.85 (-2.77%) | 5,205 |
| 20 Aug 2007 | INR | 67.5 | 68 | 66.75 | 66.85 | 66.85 | -0.35 (-0.52%) | 2,675 |
| 17 Aug 2007 | INR | 67.9 | 68.5 | 65.15 | 67.2 | 67.2 | -0.7 (-1.03%) | 8,698 |
| 16 Aug 2007 | INR | 68 | 71.7 | 67.2 | 67.9 | 67.9 | -1.1 (-1.59%) | 7,220 |
| 14 Aug 2007 | INR | 68.95 | 70.1 | 67.6 | 69 | 69 | +1.5 (+2.22%) | 2,350 |
| 13 Aug 2007 | INR | 67 | 68.85 | 66 | 67.5 | 67.5 | +1 (+1.50%) | 2,698 |
| 10 Aug 2007 | INR | 65.1 | 66.9 | 65.1 | 66.5 | 66.5 | -0.6 (-0.89%) | 1,697 |
| 9 Aug 2007 | INR | 69 | 69 | 67.1 | 67.1 | 67.1 | -1.4 (-2.04%) | 4,105 |
| 8 Aug 2007 | INR | 68 | 70 | 68 | 68.5 | 68.5 | -1 (-1.44%) | 3,225 |
| 7 Aug 2007 | INR | 69.25 | 70 | 66.2 | 69.5 | 69.5 | -0.4 (-0.57%) | 3,092 |
| 6 Aug 2007 | INR | 66.95 | 70.8 | 66.9 | 69.9 | 69.9 | +0.4 (+0.58%) | 2,925 |
| 3 Aug 2007 | INR | 70.2 | 71 | 69 | 69.5 | 69.5 | -0.9 (-1.28%) | 6,075 |
| 2 Aug 2007 | INR | 71 | 73.2 | 69.8 | 70.4 | 70.4 | -0.4 (-0.56%) | 16,047 |
| 1 Aug 2007 | INR | 70.9 | 70.9 | 67.55 | 70.8 | 70.8 | +1.5 (+2.16%) | 5,533 |
| 31 Jul 2007 | INR | 69 | 69.3 | 68 | 69.3 | 69.3 | +3.9 (+5.96%) | 5,535 |
| 30 Jul 2007 | INR | 64.7 | 68.35 | 64.7 | 65.4 | 65.4 | +0.4 (+0.62%) | 3,825 |
| 27 Jul 2007 | INR | 64.5 | 67.9 | 64.5 | 65 | 65 | -1.25 (-1.89%) | 3,322 |
| 26 Jul 2007 | INR | 66.05 | 67.5 | 66 | 66.25 | 66.25 | +0.1 (+0.15%) | 2,875 |
| 25 Jul 2007 | INR | 67 | 68.45 | 66 | 66.15 | 66.15 | -0.4 (-0.60%) | 4,280 |
| 24 Jul 2007 | INR | 67.1 | 68 | 66.5 | 66.55 | 66.55 | -0.55 (-0.82%) | 6,182 |
| 23 Jul 2007 | INR | 66.9 | 69.45 | 66.5 | 67.1 | 67.1 | +0.05 (+0.07%) | 1,528 |
| 20 Jul 2007 | INR | 65.5 | 69 | 65.5 | 67.05 | 67.05 | -0.2 (-0.30%) | 3,575 |
| 19 Jul 2007 | INR | 66 | 68.9 | 65.6 | 67.25 | 67.25 | +1.05 (+1.59%) | 4,556 |
| 18 Jul 2007 | INR | 69.85 | 70.1 | 66.2 | 66.2 | 66.2 | -2.7 (-3.92%) | 3,806 |
| 17 Jul 2007 | INR | 67 | 69.5 | 66.5 | 68.9 | 68.9 | +1.15 (+1.70%) | 7,144 |
| 16 Jul 2007 | INR | 66 | 69 | 66 | 67.75 | 67.75 | +0.75 (+1.12%) | 4,264 |
| 13 Jul 2007 | INR | 66.25 | 68.9 | 65.25 | 67 | 67 | -0.5 (-0.74%) | 7,055 |
| 12 Jul 2007 | INR | 67.5 | 68.25 | 67.5 | 67.5 | 67.5 | +0.05 (+0.07%) | 2,818 |
| 11 Jul 2007 | INR | 66.1 | 67.5 | 66 | 67.45 | 67.45 | +1.05 (+1.58%) | 3,690 |
