| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | INR | 66 | 68.7 | 66 | 66.4 | 66.4 | -1.1 (-1.63%) | 8,478 |
| 9 Jul 2007 | INR | 65.6 | 67.5 | 65.6 | 67.5 | 67.5 | +1.5 (+2.27%) | 1,939 |
| 6 Jul 2007 | INR | 67 | 68 | 65 | 66 | 66 | -2 (-2.94%) | 4,638 |
| 5 Jul 2007 | INR | 67.2 | 68.5 | 65.1 | 68 | 68 | +0.3 (+0.44%) | 4,398 |
| 4 Jul 2007 | INR | 68.75 | 68.75 | 66.9 | 67.7 | 67.7 | -0.3 (-0.44%) | 1,580 |
| 3 Jul 2007 | INR | 68.35 | 69.4 | 67.55 | 68 | 68 | -0.35 (-0.51%) | 3,993 |
| 2 Jul 2007 | INR | 67.35 | 70.4 | 67.35 | 68.35 | 68.35 | -0.65 (-0.94%) | 855 |
| 29 Jun 2007 | INR | 66 | 70.5 | 64.5 | 69 | 69 | +2.85 (+4.31%) | 6,560 |
| 28 Jun 2007 | INR | 67.3 | 69 | 66.15 | 66.15 | 66.15 | -2.35 (-3.43%) | 8,506 |
| 27 Jun 2007 | INR | 69.5 | 69.5 | 67.25 | 68.5 | 68.5 | -1.3 (-1.86%) | 3,703 |
| 26 Jun 2007 | INR | 70 | 71.1 | 65.3 | 69.8 | 69.8 | +2.05 (+3.03%) | 3,765 |
| 25 Jun 2007 | INR | 65 | 67.75 | 65 | 67.75 | 67.75 | +3.6 (+5.61%) | 5,367 |
| 22 Jun 2007 | INR | 63 | 65.95 | 63 | 64.15 | 64.15 | -0.75 (-1.16%) | 3,016 |
| 21 Jun 2007 | INR | 66 | 66.8 | 64.9 | 64.9 | 64.9 | +0.35 (+0.54%) | 3,000 |
| 20 Jun 2007 | INR | 66.8 | 66.8 | 64.5 | 64.55 | 64.55 | +0.45 (+0.70%) | 2,293 |
| 19 Jun 2007 | INR | 63 | 65.85 | 63 | 64.1 | 64.1 | -0.2 (-0.31%) | 1,755 |
| 18 Jun 2007 | INR | 63 | 66.95 | 63 | 64.3 | 64.3 | -0.7 (-1.08%) | 3,378 |
| 15 Jun 2007 | INR | 68.9 | 68.9 | 65 | 65 | 65 | -1.3 (-1.96%) | 4,541 |
| 14 Jun 2007 | INR | 68 | 68.8 | 66.3 | 66.3 | 66.3 | -0.2 (-0.30%) | 2,400 |
| 13 Jun 2007 | INR | 65.15 | 68 | 63.45 | 66.5 | 66.5 | +0.7 (+1.06%) | 3,143 |
| 12 Jun 2007 | INR | 65.7 | 70 | 65.5 | 65.8 | 65.8 | -1.7 (-2.52%) | 4,131 |
| 11 Jun 2007 | INR | 69.9 | 70 | 67 | 67.5 | 67.5 | -3 (-4.26%) | 8,100 |
| 8 Jun 2007 | INR | 69.5 | 71.8 | 68.3 | 70.5 | 70.5 | +2 (+2.92%) | 3,829 |
| 7 Jun 2007 | INR | 68 | 71 | 68 | 68.5 | 68.5 | -1.2 (-1.72%) | 2,124 |
| 6 Jun 2007 | INR | 70 | 72 | 69.1 | 69.7 | 69.7 | -1.15 (-1.62%) | 4,777 |
| 5 Jun 2007 | INR | 73 | 73 | 69.15 | 70.85 | 70.85 | -1.15 (-1.60%) | 5,488 |
| 4 Jun 2007 | INR | 73.3 | 74.9 | 71.8 | 72 | 72 | -0.75 (-1.03%) | 5,880 |
| 31 May 2007 | INR | 75.85 | 75.9 | 72.5 | 72.75 | 72.75 | -0.55 (-0.75%) | 5,344 |
| 30 May 2007 | INR | 72.1 | 74.9 | 72.1 | 73.3 | 73.3 | -1.1 (-1.48%) | 2,771 |
| 29 May 2007 | INR | 73 | 77.9 | 72 | 74.4 | 74.4 | +1.4 (+1.92%) | 8,492 |
