Medi-Caps Limited Recent Share Price (BSE:523144)

BSE:523144 - Medi-Caps Ltd. Medi-Caps Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2007	INR	60.9	60.9	59	59.15	59.15	-0.65 (-1.09%)	577
11 Apr 2007	INR	59	61.5	58	59.8	59.8	+3.3 (+5.84%)	8,961
10 Apr 2007	INR	56.5	57.5	56	56.5	56.5	-0.5 (-0.88%)	1,228
9 Apr 2007	INR	54.75	57.95	54.75	57	57	+1.25 (+2.24%)	1,472
5 Apr 2007	INR	55	55.9	54.1	55.75	55.75	-1 (-1.76%)	2,273
4 Apr 2007	INR	56	56.75	55	56.75	56.75	+1.55 (+2.81%)	1,305
3 Apr 2007	INR	54.7	57	54.2	55.2	55.2	-0.3 (-0.54%)	726
2 Apr 2007	INR	57.5	57.5	55.5	55.5	55.5	-2.5 (-4.31%)	2,750
30 Mar 2007	INR	57.95	58.75	55.55	58	58	0.0 (0.0%)	6,502
29 Mar 2007	INR	56	58.85	56	58	58	+2.4 (+4.32%)	2,770
28 Mar 2007	INR	58.1	58.1	55.1	55.6	55.6	-2.4 (-4.14%)	2,680
26 Mar 2007	INR	59.05	59.7	58	58	58	-1.95 (-3.25%)	2,275
23 Mar 2007	INR	59.15	60.25	59	59.95	59.95	+0.5 (+0.84%)	826
22 Mar 2007	INR	59.5	59.5	58.4	59.45	59.45	+1.95 (+3.39%)	2,625
21 Mar 2007	INR	54.2	59	54.2	57.5	57.5	-0.3 (-0.52%)	1,006
20 Mar 2007	INR	58.6	58.95	57.8	57.8	57.8	-0.2 (-0.34%)	2,442
19 Mar 2007	INR	58	58.75	57	58	58	-0.05 (-0.09%)	4,301
16 Mar 2007	INR	58	58.5	57	58.05	58.05	+0.05 (+0.09%)	5,339
15 Mar 2007	INR	57.65	58.8	56.65	58	58	+0.45 (+0.78%)	3,954
14 Mar 2007	INR	57.05	58.25	57	57.55	57.55	-0.45 (-0.78%)	7,415
13 Mar 2007	INR	58.5	59.85	56.15	58	58	0.0 (0.0%)	4,290
12 Mar 2007	INR	54.15	58.4	53	58	58	+1 (+1.75%)	2,948
9 Mar 2007	INR	58.5	58.5	57	57	57	-1.5 (-2.56%)	1,149
8 Mar 2007	INR	56.5	58.5	56	58.5	58.5	+0.5 (+0.86%)	4,965
7 Mar 2007	INR	56.2	58.8	56.2	58	58	0.0 (0.0%)	2,706
6 Mar 2007	INR	57.9	60	57	58	58	0.0 (0.0%)	7,292
5 Mar 2007	INR	58	60.05	58	58	58	-0.05 (-0.09%)	4,508
2 Mar 2007	INR	60	63	58	58.05	58.05	-2.75 (-4.52%)	3,379
1 Mar 2007	INR	58.6	60.8	58.6	60.8	60.8	-0.15 (-0.25%)	2,237
28 Feb 2007	INR	58	61.6	58	60.95	60.95	+2.95 (+5.09%)	4,129

See Xignite Response |