Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | INR | 61.9 | 64.35 | 58 | 58 | 58 | -2.35 (-3.89%) | 4,268 |
26 Feb 2007 | INR | 60.25 | 62 | 60 | 60.35 | 60.35 | +0.1 (+0.17%) | 1,608 |
23 Feb 2007 | INR | 63 | 63 | 60 | 60.25 | 60.25 | -2.75 (-4.37%) | 2,527 |
22 Feb 2007 | INR | 62 | 64.5 | 61.7 | 63 | 63 | -1 (-1.56%) | 2,344 |
21 Feb 2007 | INR | 63 | 64 | 62.05 | 64 | 64 | +2 (+3.23%) | 1,797 |
20 Feb 2007 | INR | 60.6 | 64 | 60.05 | 62 | 62 | -2.05 (-3.20%) | 3,933 |
19 Feb 2007 | INR | 64.85 | 65 | 64.05 | 64.05 | 64.05 | +0.05 (+0.08%) | 2,329 |
16 Feb 2007 | INR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 62.05 | 64.95 | 62 | 64 | 64 | +1.3 (+2.07%) | 2,571 |
14 Feb 2007 | INR | 62.6 | 63.3 | 60 | 62.7 | 62.7 | -1.8 (-2.79%) | 2,662 |
13 Feb 2007 | INR | 64.8 | 65.55 | 64.5 | 64.5 | 64.5 | +0.6 (+0.94%) | 2,509 |
12 Feb 2007 | INR | 65.1 | 66 | 62 | 63.9 | 63.9 | -4.6 (-6.72%) | 4,777 |
9 Feb 2007 | INR | 66.9 | 68.5 | 66 | 68.5 | 68.5 | +1.85 (+2.78%) | 7,764 |
8 Feb 2007 | INR | 67.5 | 68 | 66 | 66.65 | 66.65 | -0.8 (-1.19%) | 9,252 |
7 Feb 2007 | INR | 66 | 68.6 | 66 | 67.45 | 67.45 | +0.3 (+0.45%) | 11,466 |
6 Feb 2007 | INR | 66 | 69.65 | 66 | 67.15 | 67.15 | -0.3 (-0.44%) | 6,239 |
5 Feb 2007 | INR | 65.05 | 67.45 | 62.35 | 67.45 | 67.45 | +0.05 (+0.07%) | 6,453 |
2 Feb 2007 | INR | 69.05 | 70.5 | 67 | 67.4 | 67.4 | -1.75 (-2.53%) | 5,612 |
1 Feb 2007 | INR | 70.9 | 71.85 | 68.55 | 69.15 | 69.15 | -0.85 (-1.21%) | 16,063 |
31 Jan 2007 | INR | 71.75 | 71.95 | 69.1 | 70 | 70 | -0.9 (-1.27%) | 6,820 |
30 Jan 2007 | INR | 0 | 0 | 0 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 72 | 72 | 69.9 | 70.9 | 70.9 | +0.5 (+0.71%) | 3,915 |
26 Jan 2007 | INR | 0 | 0 | 0 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 74.9 | 74.9 | 70 | 70.4 | 70.4 | +0.65 (+0.93%) | 7,644 |
24 Jan 2007 | INR | 78 | 78 | 69 | 69.75 | 69.75 | +1.15 (+1.68%) | 2,666 |
23 Jan 2007 | INR | 68 | 69.5 | 68 | 68.6 | 68.6 | -0.4 (-0.58%) | 4,630 |
22 Jan 2007 | INR | 69 | 69.85 | 68 | 69 | 69 | +1 (+1.47%) | 3,514 |
19 Jan 2007 | INR | 70 | 70 | 67 | 68 | 68 | -1.5 (-2.16%) | 6,703 |
18 Jan 2007 | INR | 72 | 72 | 69.4 | 69.5 | 69.5 | +0.35 (+0.51%) | 8,348 |
17 Jan 2007 | INR | 70 | 70 | 68.05 | 69.15 | 69.15 | +1.15 (+1.69%) | 7,736 |