BSE:523144 - Medi-Caps Ltd. Medi-Caps Limited
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2007 INR 61.9 64.35 58 58 58 -2.35 (-3.89%) 4,268
26 Feb 2007 INR 60.25 62 60 60.35 60.35 +0.1 (+0.17%) 1,608
23 Feb 2007 INR 63 63 60 60.25 60.25 -2.75 (-4.37%) 2,527
22 Feb 2007 INR 62 64.5 61.7 63 63 -1 (-1.56%) 2,344
21 Feb 2007 INR 63 64 62.05 64 64 +2 (+3.23%) 1,797
20 Feb 2007 INR 60.6 64 60.05 62 62 -2.05 (-3.20%) 3,933
19 Feb 2007 INR 64.85 65 64.05 64.05 64.05 +0.05 (+0.08%) 2,329
16 Feb 2007 INR 0 0 0 64 64 0.0 (0.0%) 0
15 Feb 2007 INR 62.05 64.95 62 64 64 +1.3 (+2.07%) 2,571
14 Feb 2007 INR 62.6 63.3 60 62.7 62.7 -1.8 (-2.79%) 2,662
13 Feb 2007 INR 64.8 65.55 64.5 64.5 64.5 +0.6 (+0.94%) 2,509
12 Feb 2007 INR 65.1 66 62 63.9 63.9 -4.6 (-6.72%) 4,777
9 Feb 2007 INR 66.9 68.5 66 68.5 68.5 +1.85 (+2.78%) 7,764
8 Feb 2007 INR 67.5 68 66 66.65 66.65 -0.8 (-1.19%) 9,252
7 Feb 2007 INR 66 68.6 66 67.45 67.45 +0.3 (+0.45%) 11,466
6 Feb 2007 INR 66 69.65 66 67.15 67.15 -0.3 (-0.44%) 6,239
5 Feb 2007 INR 65.05 67.45 62.35 67.45 67.45 +0.05 (+0.07%) 6,453
2 Feb 2007 INR 69.05 70.5 67 67.4 67.4 -1.75 (-2.53%) 5,612
1 Feb 2007 INR 70.9 71.85 68.55 69.15 69.15 -0.85 (-1.21%) 16,063
31 Jan 2007 INR 71.75 71.95 69.1 70 70 -0.9 (-1.27%) 6,820
30 Jan 2007 INR 0 0 0 70.9 70.9 0.0 (0.0%) 0
29 Jan 2007 INR 72 72 69.9 70.9 70.9 +0.5 (+0.71%) 3,915
26 Jan 2007 INR 0 0 0 70.4 70.4 0.0 (0.0%) 0
25 Jan 2007 INR 74.9 74.9 70 70.4 70.4 +0.65 (+0.93%) 7,644
24 Jan 2007 INR 78 78 69 69.75 69.75 +1.15 (+1.68%) 2,666
23 Jan 2007 INR 68 69.5 68 68.6 68.6 -0.4 (-0.58%) 4,630
22 Jan 2007 INR 69 69.85 68 69 69 +1 (+1.47%) 3,514
19 Jan 2007 INR 70 70 67 68 68 -1.5 (-2.16%) 6,703
18 Jan 2007 INR 72 72 69.4 69.5 69.5 +0.35 (+0.51%) 8,348
17 Jan 2007 INR 70 70 68.05 69.15 69.15 +1.15 (+1.69%) 7,736



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms