Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | INR | 68.4 | 68.65 | 67.4 | 68 | 68 | -0.8 (-1.16%) | 6,305 |
15 Jan 2007 | INR | 55.7 | 69.7 | 55.7 | 68.8 | 68.8 | +0.4 (+0.58%) | 4,052 |
12 Jan 2007 | INR | 78.85 | 78.85 | 66 | 68.4 | 68.4 | -0.5 (-0.73%) | 7,272 |
11 Jan 2007 | INR | 70 | 70.25 | 68.65 | 68.9 | 68.9 | -1.05 (-1.50%) | 5,771 |
10 Jan 2007 | INR | 70 | 70.65 | 69 | 69.95 | 69.95 | -0.05 (-0.07%) | 6,826 |
9 Jan 2007 | INR | 71.8 | 74.5 | 68.8 | 70 | 70 | -0.85 (-1.20%) | 9,521 |
8 Jan 2007 | INR | 67.9 | 73.8 | 67.9 | 70.85 | 70.85 | +3.3 (+4.89%) | 16,620 |
5 Jan 2007 | INR | 66 | 70.75 | 66 | 67.55 | 67.55 | +1.35 (+2.04%) | 13,191 |
4 Jan 2007 | INR | 67 | 67 | 65.25 | 66.2 | 66.2 | +0.2 (+0.30%) | 7,176 |
3 Jan 2007 | INR | 65 | 66.7 | 64 | 66 | 66 | +1.05 (+1.62%) | 3,161 |
2 Jan 2007 | INR | 64.8 | 65 | 64 | 64.95 | 64.95 | +1.85 (+2.93%) | 5,614 |
1 Jan 2007 | INR | 0 | 0 | 0 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 64 | 64.75 | 62.1 | 63.1 | 63.1 | -1.55 (-2.40%) | 2,915 |
28 Dec 2006 | INR | 63.5 | 65.3 | 63.2 | 64.65 | 64.65 | +1.6 (+2.54%) | 6,855 |
27 Dec 2006 | INR | 60.15 | 65.3 | 60.15 | 63.05 | 63.05 | 0.0 (0.0%) | 5,362 |
26 Dec 2006 | INR | 62 | 65.1 | 62 | 63.05 | 63.05 | +1.05 (+1.69%) | 3,059 |
25 Dec 2006 | INR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 62.9 | 63 | 61.4 | 62 | 62 | +0.65 (+1.06%) | 3,435 |
21 Dec 2006 | INR | 62 | 62.5 | 60.5 | 61.35 | 61.35 | -1.15 (-1.84%) | 2,385 |
20 Dec 2006 | INR | 63.8 | 63.8 | 61.7 | 62.5 | 62.5 | +0.65 (+1.05%) | 3,852 |
19 Dec 2006 | INR | 63.15 | 65 | 61.1 | 61.85 | 61.85 | -2.95 (-4.55%) | 5,773 |
18 Dec 2006 | INR | 66 | 66 | 63.5 | 64.8 | 64.8 | -0.1 (-0.15%) | 2,536 |
15 Dec 2006 | INR | 64.35 | 68.4 | 63.65 | 64.9 | 64.9 | +1.9 (+3.02%) | 9,967 |
14 Dec 2006 | INR | 61.9 | 63.6 | 61.5 | 63 | 63 | +2.45 (+4.05%) | 5,112 |
13 Dec 2006 | INR | 58.5 | 60.55 | 58 | 60.55 | 60.55 | +0.75 (+1.25%) | 6,769 |
12 Dec 2006 | INR | 62.25 | 64.7 | 59 | 59.8 | 59.8 | -2.95 (-4.70%) | 5,975 |
11 Dec 2006 | INR | 63.55 | 64 | 62 | 62.75 | 62.75 | -0.75 (-1.18%) | 6,688 |
8 Dec 2006 | INR | 65 | 67 | 63.5 | 63.5 | 63.5 | -1.6 (-2.46%) | 8,677 |
7 Dec 2006 | INR | 65.85 | 67.95 | 65.1 | 65.1 | 65.1 | +0.05 (+0.08%) | 4,516 |
6 Dec 2006 | INR | 66.75 | 68.8 | 64.2 | 65.05 | 65.05 | -2.85 (-4.20%) | 13,923 |