| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | INR | 67 | 71 | 67 | 67.9 | 67.9 | -2.6 (-3.69%) | 9,788 |
| 4 Dec 2006 | INR | 73.5 | 73.5 | 70 | 70.5 | 70.5 | -0.9 (-1.26%) | 6,175 |
| 1 Dec 2006 | INR | 70.6 | 77 | 69 | 71.4 | 71.4 | +1.35 (+1.93%) | 21,848 |
| 30 Nov 2006 | INR | 77.4 | 77.4 | 70 | 70.05 | 70.05 | -5.9 (-7.77%) | 10,286 |
| 29 Nov 2006 | INR | 79.8 | 84 | 73.1 | 75.95 | 75.95 | -1.3 (-1.68%) | 62,678 |
| 28 Nov 2006 | INR | 82.5 | 82.9 | 67 | 77.25 | 77.25 | +7.95 (+11.47%) | 195,743 |
| 27 Nov 2006 | INR | 58.2 | 69.3 | 58.2 | 69.3 | 69.3 | +11.55 (+20%) | 48,589 |
| 24 Nov 2006 | INR | 53.6 | 59 | 53.6 | 57.75 | 57.75 | +0.6 (+1.05%) | 8,275 |
| 23 Nov 2006 | INR | 58 | 58.25 | 57.1 | 57.15 | 57.15 | -0.9 (-1.55%) | 3,450 |
| 22 Nov 2006 | INR | 58 | 58.9 | 57.7 | 58.05 | 58.05 | +0.3 (+0.52%) | 1,978 |
| 21 Nov 2006 | INR | 57 | 59 | 56.15 | 57.75 | 57.75 | +1.05 (+1.85%) | 3,337 |
| 20 Nov 2006 | INR | 57 | 58 | 56 | 56.7 | 56.7 | -1.55 (-2.66%) | 5,769 |
| 17 Nov 2006 | INR | 60 | 60.2 | 58 | 58.25 | 58.25 | -3.35 (-5.44%) | 5,278 |
| 16 Nov 2006 | INR | 61 | 62 | 60.1 | 61.6 | 61.6 | -0.1 (-0.16%) | 8,177 |
| 15 Nov 2006 | INR | 60.1 | 61.7 | 60 | 61.7 | 61.7 | +1.85 (+3.09%) | 7,750 |
| 14 Nov 2006 | INR | 63 | 63 | 59 | 59.85 | 59.85 | -2.15 (-3.47%) | 6,140 |
| 13 Nov 2006 | INR | 64 | 64 | 61.15 | 62 | 62 | -0.6 (-0.96%) | 2,866 |
| 10 Nov 2006 | INR | 61 | 63.95 | 60 | 62.6 | 62.6 | -0.4 (-0.63%) | 2,822 |
| 9 Nov 2006 | INR | 65.8 | 65.8 | 62 | 63 | 63 | +1 (+1.61%) | 3,976 |
| 8 Nov 2006 | INR | 63.6 | 64.25 | 61.3 | 62 | 62 | -0.8 (-1.27%) | 5,376 |
| 7 Nov 2006 | INR | 63.05 | 64.85 | 62.8 | 62.8 | 62.8 | -1.15 (-1.80%) | 7,100 |
| 6 Nov 2006 | INR | 62.75 | 65.75 | 62.55 | 63.95 | 63.95 | +1.2 (+1.91%) | 5,050 |
| 3 Nov 2006 | INR | 63 | 63.65 | 61.5 | 62.75 | 62.75 | -1.25 (-1.95%) | 7,222 |
| 2 Nov 2006 | INR | 64 | 64.5 | 63 | 64 | 64 | -0.3 (-0.47%) | 12,973 |
| 1 Nov 2006 | INR | 65 | 67 | 64 | 64.3 | 64.3 | -3.1 (-4.60%) | 10,325 |
| 31 Oct 2006 | INR | 68 | 69 | 67.4 | 67.4 | 67.4 | -0.9 (-1.32%) | 7,656 |
| 30 Oct 2006 | INR | 69 | 70 | 68 | 68.3 | 68.3 | +1.75 (+2.63%) | 8,902 |
| 27 Oct 2006 | INR | 72 | 72.5 | 66.55 | 66.55 | 66.55 | -4.7 (-6.60%) | 13,757 |
| 26 Oct 2006 | INR | 72 | 73.8 | 69.05 | 71.25 | 71.25 | +3.3 (+4.86%) | 58,243 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
