| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | INR | 0 | 0 | 0 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 64 | 69 | 63.6 | 67.95 | 67.95 | +4.15 (+6.50%) | 15,233 |
| 20 Oct 2006 | INR | 67 | 67.3 | 63.8 | 63.8 | 63.8 | -0.75 (-1.16%) | 3,698 |
| 19 Oct 2006 | INR | 63.1 | 65.25 | 63 | 64.55 | 64.55 | -0.6 (-0.92%) | 4,436 |
| 18 Oct 2006 | INR | 65 | 65.45 | 64.05 | 65.15 | 65.15 | +1.3 (+2.04%) | 4,990 |
| 17 Oct 2006 | INR | 65 | 65.6 | 63.85 | 63.85 | 63.85 | +0.35 (+0.55%) | 2,428 |
| 16 Oct 2006 | INR | 65 | 66.2 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 8,840 |
| 13 Oct 2006 | INR | 66 | 66 | 63.5 | 64 | 64 | -1.85 (-2.81%) | 11,493 |
| 12 Oct 2006 | INR | 60 | 67 | 60 | 65.85 | 65.85 | -0.85 (-1.27%) | 7,370 |
| 11 Oct 2006 | INR | 69 | 70 | 66.5 | 66.7 | 66.7 | -1.55 (-2.27%) | 10,166 |
| 10 Oct 2006 | INR | 68.9 | 70.45 | 67.55 | 68.25 | 68.25 | +0.25 (+0.37%) | 17,674 |
| 9 Oct 2006 | INR | 65.1 | 68.5 | 65 | 68 | 68 | +2.35 (+3.58%) | 9,526 |
| 6 Oct 2006 | INR | 66.45 | 66.7 | 65.6 | 65.65 | 65.65 | -0.3 (-0.45%) | 6,685 |
| 5 Oct 2006 | INR | 63.4 | 68 | 63.4 | 65.95 | 65.95 | +2.4 (+3.78%) | 4,550 |
| 4 Oct 2006 | INR | 65 | 65 | 63.25 | 63.55 | 63.55 | -1.3 (-2.00%) | 14,576 |
| 3 Oct 2006 | INR | 65.55 | 66.5 | 64.15 | 64.85 | 64.85 | -0.25 (-0.38%) | 8,695 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 64.5 | 66.75 | 64.5 | 65.1 | 65.1 | +1.1 (+1.72%) | 5,664 |
| 28 Sep 2006 | INR | 64.25 | 65.3 | 62.1 | 64 | 64 | -2.45 (-3.69%) | 12,261 |
| 27 Sep 2006 | INR | 67 | 67.25 | 66.05 | 66.45 | 66.45 | +0.45 (+0.68%) | 3,086 |
| 26 Sep 2006 | INR | 65.2 | 66.25 | 65 | 66 | 66 | +1.4 (+2.17%) | 4,161 |
| 25 Sep 2006 | INR | 67.85 | 67.85 | 64.5 | 64.6 | 64.6 | -1.4 (-2.12%) | 14,374 |
| 22 Sep 2006 | INR | 65.05 | 66.5 | 65.05 | 66 | 66 | -0.1 (-0.15%) | 7,249 |
| 21 Sep 2006 | INR | 66.25 | 69 | 66 | 66.1 | 66.1 | -0.3 (-0.45%) | 13,848 |
| 20 Sep 2006 | INR | 67 | 67.5 | 65 | 66.4 | 66.4 | -0.6 (-0.90%) | 6,534 |
| 19 Sep 2006 | INR | 69 | 69 | 66.65 | 67 | 67 | +0.05 (+0.07%) | 5,039 |
| 18 Sep 2006 | INR | 66 | 67.55 | 63.1 | 66.95 | 66.95 | -0.05 (-0.07%) | 11,571 |
| 15 Sep 2006 | INR | 66.2 | 68.1 | 66.2 | 67 | 67 | 0.0 (0.0%) | 3,675 |
| 14 Sep 2006 | INR | 69 | 69 | 66 | 67 | 67 | +0.05 (+0.07%) | 4,436 |
| 13 Sep 2006 | INR | 68 | 70 | 66.3 | 66.95 | 66.95 | -0.05 (-0.07%) | 7,078 |
