| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | INR | 71 | 71 | 66 | 67 | 67 | -3.45 (-4.90%) | 9,046 |
| 11 Sep 2006 | INR | 71.4 | 75.95 | 69.8 | 70.45 | 70.45 | -0.35 (-0.49%) | 44,636 |
| 8 Sep 2006 | INR | 66.15 | 73.1 | 66.15 | 70.8 | 70.8 | +2.8 (+4.12%) | 40,002 |
| 7 Sep 2006 | INR | 63 | 68.85 | 63 | 68 | 68 | +4.65 (+7.34%) | 21,328 |
| 6 Sep 2006 | INR | 60.1 | 63.8 | 60.1 | 63.35 | 63.35 | +2.1 (+3.43%) | 26,061 |
| 5 Sep 2006 | INR | 60.4 | 62 | 60.4 | 61.25 | 61.25 | +0.75 (+1.24%) | 3,160 |
| 4 Sep 2006 | INR | 61.05 | 61.8 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 7,897 |
| 1 Sep 2006 | INR | 60 | 60.95 | 59 | 60 | 60 | 0.0 (0.0%) | 4,575 |
| 31 Aug 2006 | INR | 60.1 | 62 | 60 | 60 | 60 | -0.4 (-0.66%) | 5,991 |
| 30 Aug 2006 | INR | 61.1 | 61.25 | 59.45 | 60.4 | 60.4 | -1.3 (-2.11%) | 3,589 |
| 29 Aug 2006 | INR | 60.1 | 62.5 | 60.1 | 61.7 | 61.7 | +0.05 (+0.08%) | 4,951 |
| 28 Aug 2006 | INR | 61.05 | 62.3 | 61.05 | 61.65 | 61.65 | 0.0 (0.0%) | 2,741 |
| 25 Aug 2006 | INR | 61 | 62 | 60.05 | 61.65 | 61.65 | +1.35 (+2.24%) | 4,003 |
| 24 Aug 2006 | INR | 61.5 | 61.5 | 59.9 | 60.3 | 60.3 | -0.85 (-1.39%) | 4,149 |
| 23 Aug 2006 | INR | 61.5 | 63.6 | 60.7 | 61.15 | 61.15 | +0.5 (+0.82%) | 3,451 |
| 22 Aug 2006 | INR | 61 | 62.75 | 60.6 | 60.65 | 60.65 | -0.05 (-0.08%) | 7,010 |
| 21 Aug 2006 | INR | 61.3 | 63 | 60.55 | 60.7 | 60.7 | -0.05 (-0.08%) | 2,183 |
| 18 Aug 2006 | INR | 61 | 62 | 60 | 60.75 | 60.75 | -1.65 (-2.64%) | 2,900 |
| 17 Aug 2006 | INR | 65 | 65.95 | 62 | 62.4 | 62.4 | -2.8 (-4.29%) | 5,090 |
| 16 Aug 2006 | INR | 64 | 68 | 63.1 | 65.2 | 65.2 | +2.6 (+4.15%) | 15,235 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 58.5 | 65.5 | 58.5 | 62.6 | 62.6 | +5.1 (+8.87%) | 14,927 |
| 11 Aug 2006 | INR | 59.9 | 60 | 57.2 | 57.5 | 57.5 | -1.05 (-1.79%) | 4,770 |
| 10 Aug 2006 | INR | 57.75 | 59.35 | 56.2 | 58.55 | 58.55 | +2.35 (+4.18%) | 3,410 |
| 9 Aug 2006 | INR | 55.6 | 57.5 | 55.6 | 56.2 | 56.2 | -0.1 (-0.18%) | 2,672 |
| 8 Aug 2006 | INR | 57 | 59 | 55.25 | 56.3 | 56.3 | +0.2 (+0.36%) | 2,740 |
| 7 Aug 2006 | INR | 58 | 58 | 55 | 56.1 | 56.1 | -2.9 (-4.92%) | 3,545 |
| 4 Aug 2006 | INR | 61.95 | 62.15 | 57 | 59 | 59 | -1.45 (-2.40%) | 5,785 |
| 3 Aug 2006 | INR | 57.5 | 62.9 | 57.5 | 60.45 | 60.45 | +5.1 (+9.21%) | 20,416 |
| 2 Aug 2006 | INR | 56.5 | 57.5 | 54 | 55.35 | 55.35 | -0.9 (-1.60%) | 14,330 |
