Medi-Caps Limited Recent Share Price (BSE:523144)

BSE:523144 - Medi-Caps Ltd. Medi-Caps Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2006	INR	55.5	57	55	56.25	56.25	+1 (+1.81%)	3,850
31 Jul 2006	INR	53	56	53	55.25	55.25	-0.1 (-0.18%)	2,436
28 Jul 2006	INR	53.5	56.75	52.6	55.35	55.35	+2.35 (+4.43%)	1,173
27 Jul 2006	INR	53.05	54.2	53	53	53	0.0 (0.0%)	3,340
26 Jul 2006	INR	51.25	56.85	51	53	53	-0.7 (-1.30%)	7,027
25 Jul 2006	INR	53.9	56.2	53	53.7	53.7	+1.5 (+2.87%)	457
24 Jul 2006	INR	53.5	53.5	52	52.2	52.2	-1 (-1.88%)	2,068
21 Jul 2006	INR	53.5	55.75	53.2	53.2	53.2	-1.9 (-3.45%)	1,002
20 Jul 2006	INR	56.5	57.35	55.1	55.1	55.1	-0.4 (-0.72%)	1,009
19 Jul 2006	INR	57	58	55.5	55.5	55.5	-1.5 (-2.63%)	1,410
18 Jul 2006	INR	60	60.5	57	57	57	-3 (-5%)	2,825
17 Jul 2006	INR	60	62	60	60	60	0.0 (0.0%)	1,996
14 Jul 2006	INR	60	60.55	59	60	60	-1.4 (-2.28%)	2,685
13 Jul 2006	INR	60.8	62	60	61.4	61.4	+1.05 (+1.74%)	2,085
12 Jul 2006	INR	60.1	61	59.75	60.35	60.35	-1.1 (-1.79%)	1,871
11 Jul 2006	INR	61	61.95	60.45	61.45	61.45	+0.45 (+0.74%)	663
10 Jul 2006	INR	60.5	61.2	60	61	61	-0.1 (-0.16%)	1,824
7 Jul 2006	INR	62.4	62.4	60.6	61.1	61.1	+0.1 (+0.16%)	2,620
6 Jul 2006	INR	61.5	61.7	60.4	61	61	-0.9 (-1.45%)	1,509
5 Jul 2006	INR	60	61.95	60	61.9	61.9	+1.9 (+3.17%)	901
4 Jul 2006	INR	63.25	63.3	60	60	60	-1.4 (-2.28%)	2,156
3 Jul 2006	INR	60.4	63.3	60.4	61.4	61.4	-1.2 (-1.92%)	970
30 Jun 2006	INR	62	63.25	62	62.6	62.6	+1.1 (+1.79%)	3,512
29 Jun 2006	INR	63.5	63.5	61	61.5	61.5	+1.55 (+2.59%)	2,479
28 Jun 2006	INR	61	62	59	59.95	59.95	-2.9 (-4.61%)	2,283
27 Jun 2006	INR	62	63	61	62.85	62.85	+0.85 (+1.37%)	1,112
26 Jun 2006	INR	67.5	67.5	61	62	62	-2.4 (-3.73%)	4,702
23 Jun 2006	INR	65	65.95	63	64.4	64.4	-3.6 (-5.29%)	2,665
22 Jun 2006	INR	67.8	68	63.95	68	68	+6.15 (+9.94%)	4,685
21 Jun 2006	INR	59.85	62.8	58.55	61.85	61.85	+3.85 (+6.64%)	4,546

See Xignite Response |