| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | INR | 57.1 | 58 | 56.5 | 58 | 58 | +0.75 (+1.31%) | 3,313 |
| 19 Jun 2006 | INR | 54.05 | 60 | 54.05 | 57.25 | 57.25 | +5.25 (+10.10%) | 2,712 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 50 | 54.4 | 50 | 52 | 52 | -1.5 (-2.80%) | 3,610 |
| 13 Jun 2006 | INR | 51.55 | 56 | 50.15 | 53.5 | 53.5 | -2.7 (-4.80%) | 2,045 |
| 12 Jun 2006 | INR | 53.05 | 58.4 | 53.05 | 56.2 | 56.2 | +1.8 (+3.31%) | 2,590 |
| 9 Jun 2006 | INR | 50 | 56.8 | 48 | 54.4 | 54.4 | +3.65 (+7.19%) | 10,930 |
| 8 Jun 2006 | INR | 60.1 | 60.1 | 50.65 | 50.75 | 50.75 | -11.9 (-18.99%) | 11,405 |
| 7 Jun 2006 | INR | 64.2 | 66 | 62.5 | 62.65 | 62.65 | -3.65 (-5.51%) | 4,390 |
| 6 Jun 2006 | INR | 69.2 | 71 | 65 | 66.3 | 66.3 | -3.7 (-5.29%) | 5,782 |
| 5 Jun 2006 | INR | 70.1 | 71.45 | 69 | 70 | 70 | -0.6 (-0.85%) | 2,135 |
| 2 Jun 2006 | INR | 73.5 | 73.5 | 67 | 70.6 | 70.6 | -1.4 (-1.94%) | 12,405 |
| 1 Jun 2006 | INR | 73.6 | 74 | 70.5 | 72 | 72 | +0.85 (+1.19%) | 4,905 |
| 31 May 2006 | INR | 74.5 | 74.5 | 70 | 71.15 | 71.15 | -5.85 (-7.60%) | 8,244 |
| 30 May 2006 | INR | 78 | 78 | 73.6 | 77 | 77 | -1 (-1.28%) | 4,564 |
| 29 May 2006 | INR | 79.9 | 79.95 | 75.1 | 78 | 78 | +1 (+1.30%) | 3,423 |
| 26 May 2006 | INR | 74.1 | 79 | 73.55 | 77 | 77 | +3.6 (+4.90%) | 3,684 |
| 25 May 2006 | INR | 75.2 | 75.8 | 72.9 | 73.4 | 73.4 | -4.9 (-6.26%) | 2,245 |
| 24 May 2006 | INR | 75.05 | 78.9 | 75.05 | 78.3 | 78.3 | +2.3 (+3.03%) | 6,661 |
| 23 May 2006 | INR | 72.1 | 78.95 | 71 | 76 | 76 | +1 (+1.33%) | 3,762 |
| 22 May 2006 | INR | 80.5 | 80.5 | 71 | 75 | 75 | -6 (-7.41%) | 13,605 |
| 19 May 2006 | INR | 82 | 84.4 | 80 | 81 | 81 | -1.35 (-1.64%) | 4,792 |
| 18 May 2006 | INR | 85.5 | 90 | 81.2 | 82.35 | 82.35 | -6.65 (-7.47%) | 12,487 |
| 17 May 2006 | INR | 86.5 | 89.8 | 86.5 | 89 | 89 | +3 (+3.49%) | 4,287 |
| 16 May 2006 | INR | 85.05 | 88.4 | 83.5 | 86 | 86 | -2.1 (-2.38%) | 8,434 |
| 15 May 2006 | INR | 90 | 93.4 | 88.1 | 88.1 | 88.1 | -2 (-2.22%) | 8,389 |
| 12 May 2006 | INR | 93 | 94 | 90 | 90.1 | 90.1 | -2.9 (-3.12%) | 7,381 |
| 11 May 2006 | INR | 92.6 | 96 | 90 | 93 | 93 | -1.35 (-1.43%) | 6,896 |
| 10 May 2006 | INR | 95 | 97.95 | 93 | 94.35 | 94.35 | +0.25 (+0.27%) | 19,704 |
