| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | INR | 92.5 | 94.5 | 92.5 | 94.1 | 94.1 | +1.8 (+1.95%) | 11,886 |
| 8 May 2006 | INR | 92.7 | 93 | 90.55 | 92.3 | 92.3 | +1.45 (+1.60%) | 8,455 |
| 5 May 2006 | INR | 93.6 | 94 | 90.1 | 90.85 | 90.85 | -0.2 (-0.22%) | 14,476 |
| 4 May 2006 | INR | 95 | 95 | 91 | 91.05 | 91.05 | -0.65 (-0.71%) | 9,255 |
| 3 May 2006 | INR | 95.5 | 95.5 | 91.7 | 91.7 | 91.7 | -1.3 (-1.40%) | 14,445 |
| 2 May 2006 | INR | 93 | 95 | 92.25 | 93 | 93 | +3 (+3.33%) | 22,911 |
| 1 May 2006 | INR | 0 | 0 | 0 | 90 | 90 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 91 | 91 | 87 | 90 | 90 | +0.3 (+0.33%) | 17,372 |
| 27 Apr 2006 | INR | 90.5 | 91 | 89.2 | 89.7 | 89.7 | +1.9 (+2.16%) | 14,428 |
| 26 Apr 2006 | INR | 87.95 | 90.25 | 86.5 | 87.8 | 87.8 | +0.8 (+0.92%) | 10,221 |
| 25 Apr 2006 | INR | 86 | 88 | 86 | 87 | 87 | +2 (+2.35%) | 4,295 |
| 24 Apr 2006 | INR | 87.25 | 89.8 | 85 | 85 | 85 | -2.8 (-3.19%) | 8,280 |
| 21 Apr 2006 | INR | 91.35 | 91.35 | 87 | 87.8 | 87.8 | -1.2 (-1.35%) | 6,319 |
| 20 Apr 2006 | INR | 86.4 | 90 | 86.4 | 89 | 89 | +2.4 (+2.77%) | 6,221 |
| 19 Apr 2006 | INR | 89 | 89.75 | 85.2 | 86.6 | 86.6 | -1.85 (-2.09%) | 7,748 |
| 18 Apr 2006 | INR | 89.9 | 90 | 88 | 88.45 | 88.45 | -0.25 (-0.28%) | 8,018 |
| 17 Apr 2006 | INR | 92 | 92 | 88 | 88.7 | 88.7 | +2.7 (+3.14%) | 16,380 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 86.2 | 87.3 | 82.5 | 86 | 86 | -3.5 (-3.91%) | 15,338 |
| 12 Apr 2006 | INR | 88 | 92.5 | 87 | 89.5 | 89.5 | +1.25 (+1.42%) | 14,135 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 94 | 96 | 85 | 88.25 | 88.25 | -5.35 (-5.72%) | 21,407 |
| 7 Apr 2006 | INR | 100 | 102.8 | 92 | 93.6 | 93.6 | -2.85 (-2.95%) | 26,563 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 93.95 | 98.6 | 89.5 | 96.45 | 96.45 | +5.45 (+5.99%) | 36,559 |
| 4 Apr 2006 | INR | 92.75 | 93.75 | 88.8 | 91 | 91 | +1.25 (+1.39%) | 22,149 |
| 3 Apr 2006 | INR | 82.15 | 89.75 | 82.15 | 89.75 | 89.75 | +7.95 (+9.72%) | 16,872 |
| 31 Mar 2006 | INR | 80.15 | 83.1 | 80.15 | 81.8 | 81.8 | +1.3 (+1.61%) | 10,424 |
| 30 Mar 2006 | INR | 82.95 | 82.95 | 80.5 | 80.5 | 80.5 | -1.85 (-2.25%) | 13,159 |
| 29 Mar 2006 | INR | 81 | 83.95 | 80 | 82.35 | 82.35 | +2.35 (+2.94%) | 12,316 |
