| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 49 | 50.4 | 48.5 | 49 | 49 | +0.35 (+0.72%) | 10,097 |
| 27 Jul 2022 | INR | 50.1 | 50.75 | 48.05 | 48.65 | 48.65 | -1.25 (-2.51%) | 5,573 |
| 26 Jul 2022 | INR | 49.05 | 50.5 | 47.15 | 49.9 | 49.9 | +0.3 (+0.60%) | 7,233 |
| 25 Jul 2022 | INR | 50 | 50.8 | 49 | 49.6 | 49.6 | -0.15 (-0.30%) | 10,612 |
| 22 Jul 2022 | INR | 50.1 | 50.4 | 48.8 | 49.75 | 49.75 | +0.65 (+1.32%) | 14,191 |
| 21 Jul 2022 | INR | 48.7 | 49.4 | 48 | 49.1 | 49.1 | +1.2 (+2.51%) | 4,569 |
| 20 Jul 2022 | INR | 48.9 | 48.95 | 47.5 | 47.9 | 47.9 | +0.45 (+0.95%) | 3,919 |
| 19 Jul 2022 | INR | 48.5 | 49.15 | 47.05 | 47.45 | 47.45 | -1 (-2.06%) | 6,623 |
| 18 Jul 2022 | INR | 49.45 | 50.35 | 48.1 | 48.45 | 48.45 | -0.1 (-0.21%) | 9,580 |
| 15 Jul 2022 | INR | 47.8 | 48.9 | 46.05 | 48.55 | 48.55 | +1.7 (+3.63%) | 3,306 |
| 14 Jul 2022 | INR | 47.05 | 48.45 | 46 | 46.85 | 46.85 | -1.15 (-2.40%) | 3,902 |
| 13 Jul 2022 | INR | 46.6 | 49.3 | 46.6 | 48 | 48 | -0.3 (-0.62%) | 5,909 |
| 12 Jul 2022 | INR | 46.7 | 49.9 | 46.7 | 48.3 | 48.3 | -0.9 (-1.83%) | 6,835 |
| 11 Jul 2022 | INR | 48.5 | 50 | 43.65 | 49.2 | 49.2 | +0.75 (+1.55%) | 20,140 |
| 8 Jul 2022 | INR | 49 | 49.85 | 48.4 | 48.45 | 48.45 | -0.05 (-0.10%) | 4,233 |
| 7 Jul 2022 | INR | 49 | 49.45 | 47.7 | 48.5 | 48.5 | -0.55 (-1.12%) | 4,260 |
| 6 Jul 2022 | INR | 48.45 | 49.7 | 47.35 | 49.05 | 49.05 | +0.5 (+1.03%) | 3,808 |
| 5 Jul 2022 | INR | 49 | 49.7 | 47.75 | 48.55 | 48.55 | +1 (+2.10%) | 6,087 |
| 4 Jul 2022 | INR | 47 | 49 | 46.65 | 47.55 | 47.55 | +1.85 (+4.05%) | 9,533 |
| 1 Jul 2022 | INR | 43.15 | 47 | 43.15 | 45.7 | 45.7 | +0.3 (+0.66%) | 4,632 |
| 30 Jun 2022 | INR | 43.35 | 46.85 | 43.35 | 45.4 | 45.4 | +0.4 (+0.89%) | 4,397 |
| 29 Jun 2022 | INR | 47.7 | 47.7 | 42.6 | 45 | 45 | -0.5 (-1.10%) | 8,663 |
| 28 Jun 2022 | INR | 47.6 | 47.6 | 44.85 | 45.5 | 45.5 | -0.7 (-1.52%) | 2,634 |
| 27 Jun 2022 | INR | 47 | 47 | 42.6 | 46.2 | 46.2 | +0.65 (+1.43%) | 5,510 |
| 24 Jun 2022 | INR | 45.5 | 46 | 42.85 | 45.55 | 45.55 | +0.95 (+2.13%) | 16,525 |
| 23 Jun 2022 | INR | 45 | 45.9 | 44 | 44.6 | 44.6 | -0.4 (-0.89%) | 2,726 |
| 22 Jun 2022 | INR | 45 | 46 | 43.2 | 45 | 45 | +0.1 (+0.22%) | 2,964 |
| 21 Jun 2022 | INR | 42.85 | 46 | 41.85 | 44.9 | 44.9 | +2.05 (+4.78%) | 6,182 |
| 20 Jun 2022 | INR | 42.2 | 45 | 41.45 | 42.85 | 42.85 | -0.35 (-0.81%) | 5,059 |
| 17 Jun 2022 | INR | 46.45 | 48.4 | 41.15 | 43.2 | 43.2 | -1.9 (-4.21%) | 13,716 |
