| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | INR | 86 | 86.8 | 78.15 | 80 | 80 | -5.7 (-6.65%) | 15,147 |
| 27 Mar 2006 | INR | 82 | 86.9 | 81.2 | 85.7 | 85.7 | +4.7 (+5.80%) | 13,483 |
| 24 Mar 2006 | INR | 84.1 | 85 | 80 | 81 | 81 | -3.75 (-4.42%) | 10,530 |
| 23 Mar 2006 | INR | 85 | 89.1 | 84.1 | 84.75 | 84.75 | +0.75 (+0.89%) | 7,478 |
| 22 Mar 2006 | INR | 84.1 | 85.85 | 84 | 84 | 84 | -1 (-1.18%) | 5,476 |
| 21 Mar 2006 | INR | 83.1 | 87 | 83 | 85 | 85 | +1.9 (+2.29%) | 6,812 |
| 20 Mar 2006 | INR | 89.6 | 89.6 | 81.1 | 83.1 | 83.1 | -4 (-4.59%) | 9,834 |
| 17 Mar 2006 | INR | 88.95 | 88.95 | 86.5 | 87.1 | 87.1 | +0.15 (+0.17%) | 5,879 |
| 16 Mar 2006 | INR | 90.55 | 92 | 86.45 | 86.95 | 86.95 | -4.1 (-4.50%) | 8,736 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 89.15 | 92.85 | 89.15 | 91.05 | 91.05 | +0.9 (+1.00%) | 11,284 |
| 13 Mar 2006 | INR | 89 | 92.5 | 89 | 90.15 | 90.15 | +1.95 (+2.21%) | 7,301 |
| 10 Mar 2006 | INR | 90.5 | 92.5 | 87 | 88.2 | 88.2 | +0.6 (+0.68%) | 10,931 |
| 9 Mar 2006 | INR | 93.3 | 93.3 | 84 | 87.6 | 87.6 | -6 (-6.41%) | 21,595 |
| 8 Mar 2006 | INR | 94.5 | 96 | 92.1 | 93.6 | 93.6 | -1.35 (-1.42%) | 7,736 |
| 7 Mar 2006 | INR | 92.05 | 95.5 | 92 | 94.95 | 94.95 | -0.55 (-0.58%) | 11,433 |
| 6 Mar 2006 | INR | 95 | 95.9 | 92.95 | 95.5 | 95.5 | +1.65 (+1.76%) | 7,401 |
| 3 Mar 2006 | INR | 94.15 | 95 | 93.5 | 93.85 | 93.85 | -1.15 (-1.21%) | 7,394 |
| 2 Mar 2006 | INR | 95.95 | 96.4 | 94.05 | 95 | 95 | +0.8 (+0.85%) | 6,097 |
| 1 Mar 2006 | INR | 90 | 94.9 | 90 | 94.2 | 94.2 | +1.75 (+1.89%) | 9,205 |
| 28 Feb 2006 | INR | 87.05 | 95 | 87.05 | 92.45 | 92.45 | -3.4 (-3.55%) | 9,639 |
| 27 Feb 2006 | INR | 95.1 | 98.85 | 92.9 | 95.85 | 95.85 | +2 (+2.13%) | 9,463 |
| 24 Feb 2006 | INR | 96 | 96 | 93.15 | 93.85 | 93.85 | -1.7 (-1.78%) | 8,142 |
| 23 Feb 2006 | INR | 97.1 | 98.95 | 95.1 | 95.55 | 95.55 | -2.7 (-2.75%) | 11,632 |
| 22 Feb 2006 | INR | 97.5 | 101.4 | 97.5 | 98.25 | 98.25 | -2.05 (-2.04%) | 7,194 |
| 21 Feb 2006 | INR | 101.9 | 104 | 99.35 | 100.3 | 100.3 | +0.35 (+0.35%) | 12,424 |
| 20 Feb 2006 | INR | 103.5 | 103.5 | 96.05 | 99.95 | 99.95 | -0.15 (-0.15%) | 9,415 |
| 17 Feb 2006 | INR | 102 | 103.5 | 100 | 100.1 | 100.1 | -2.2 (-2.15%) | 9,120 |
| 16 Feb 2006 | INR | 103.9 | 104 | 102 | 102.3 | 102.3 | -0.4 (-0.39%) | 6,766 |
| 15 Feb 2006 | INR | 105.95 | 106 | 102 | 102.7 | 102.7 | -0.75 (-0.72%) | 12,401 |
