| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 107 | 109 | 103 | 103.45 | 103.45 | -1.25 (-1.19%) | 19,351 |
| 13 Feb 2006 | INR | 105 | 106 | 102.3 | 104.7 | 104.7 | +0.95 (+0.92%) | 15,231 |
| 10 Feb 2006 | INR | 105 | 106 | 103 | 103.75 | 103.75 | -0.25 (-0.24%) | 14,290 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 104 | 104.9 | 102.15 | 104 | 104 | -2 (-1.89%) | 9,252 |
| 7 Feb 2006 | INR | 106.75 | 107 | 104.5 | 106 | 106 | +0.15 (+0.14%) | 10,078 |
| 6 Feb 2006 | INR | 105.2 | 108 | 104.5 | 105.85 | 105.85 | +3.35 (+3.27%) | 16,027 |
| 3 Feb 2006 | INR | 104.2 | 106 | 102 | 102.5 | 102.5 | -1.85 (-1.77%) | 26,772 |
| 2 Feb 2006 | INR | 107.6 | 109.95 | 104 | 104.35 | 104.35 | -3.15 (-2.93%) | 22,197 |
| 1 Feb 2006 | INR | 110.7 | 111 | 107 | 107.5 | 107.5 | -3.2 (-2.89%) | 27,597 |
| 31 Jan 2006 | INR | 118 | 119.85 | 109.3 | 110.7 | 110.7 | -4.9 (-4.24%) | 64,981 |
| 30 Jan 2006 | INR | 114.9 | 116.25 | 109.95 | 115.6 | 115.6 | +9.9 (+9.37%) | 80,509 |
| 27 Jan 2006 | INR | 109 | 110 | 105.2 | 105.7 | 105.7 | -0.75 (-0.70%) | 15,230 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 112 | 113.5 | 105 | 106.45 | 106.45 | -3.5 (-3.18%) | 18,804 |
| 24 Jan 2006 | INR | 111.2 | 112.9 | 109 | 109.95 | 109.95 | +1.5 (+1.38%) | 13,578 |
| 23 Jan 2006 | INR | 110 | 110 | 106 | 108.45 | 108.45 | -3.45 (-3.08%) | 19,769 |
| 20 Jan 2006 | INR | 113.5 | 115 | 110.8 | 111.9 | 111.9 | +1.25 (+1.13%) | 32,151 |
| 19 Jan 2006 | INR | 111.9 | 112.9 | 110.2 | 110.65 | 110.65 | +2.45 (+2.26%) | 27,830 |
| 18 Jan 2006 | INR | 107 | 115 | 103.1 | 108.2 | 108.2 | +1.1 (+1.03%) | 55,188 |
| 17 Jan 2006 | INR | 114.9 | 114.9 | 106 | 107.1 | 107.1 | -4.8 (-4.29%) | 33,032 |
| 16 Jan 2006 | INR | 115.05 | 117.15 | 111 | 111.9 | 111.9 | -3.15 (-2.74%) | 28,118 |
| 13 Jan 2006 | INR | 120 | 120 | 114 | 115.05 | 115.05 | -3.05 (-2.58%) | 31,034 |
| 12 Jan 2006 | INR | 115 | 119.75 | 115 | 118.1 | 118.1 | +1.65 (+1.42%) | 37,707 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 116.45 | 116.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 124.9 | 124.9 | 115.25 | 116.45 | 116.45 | -3.85 (-3.20%) | 78,325 |
| 9 Jan 2006 | INR | 124 | 125.95 | 119 | 120.3 | 120.3 | -3.55 (-2.87%) | 100,323 |
| 6 Jan 2006 | INR | 123.7 | 130 | 120 | 123.85 | 123.85 | +3 (+2.48%) | 416,083 |
| 5 Jan 2006 | INR | 110 | 120.85 | 109.9 | 120.85 | 120.85 | +10.95 (+9.96%) | 229,370 |
| 4 Jan 2006 | INR | 118 | 118 | 104.3 | 109.9 | 109.9 | -5.95 (-5.14%) | 92,003 |
