| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50.75 | 50.75 | 44.25 | 45.1 | 45.1 | -3.05 (-6.33%) | 11,184 |
| 15 Jun 2022 | INR | 51 | 51 | 47.15 | 48.15 | 48.15 | -1.85 (-3.70%) | 4,867 |
| 14 Jun 2022 | INR | 46.55 | 50 | 46.55 | 50 | 50 | +1.1 (+2.25%) | 3,414 |
| 13 Jun 2022 | INR | 50.1 | 52 | 48.2 | 48.9 | 48.9 | -2.2 (-4.31%) | 5,210 |
| 10 Jun 2022 | INR | 50.05 | 52.5 | 50.05 | 51.1 | 51.1 | -0.05 (-0.10%) | 5,924 |
| 9 Jun 2022 | INR | 51 | 51.85 | 50 | 51.15 | 51.15 | +0.15 (+0.29%) | 3,177 |
| 8 Jun 2022 | INR | 51.95 | 51.95 | 50 | 51 | 51 | +0.55 (+1.09%) | 2,893 |
| 7 Jun 2022 | INR | 50.9 | 51.95 | 50.2 | 50.45 | 50.45 | -0.2 (-0.39%) | 3,341 |
| 6 Jun 2022 | INR | 52.45 | 53.8 | 49.25 | 50.65 | 50.65 | -0.95 (-1.84%) | 9,719 |
| 3 Jun 2022 | INR | 52.05 | 52.85 | 51.05 | 51.6 | 51.6 | -0.2 (-0.39%) | 4,215 |
| 2 Jun 2022 | INR | 52.15 | 52.8 | 50.5 | 51.8 | 51.8 | +0.7 (+1.37%) | 5,476 |
| 1 Jun 2022 | INR | 52.45 | 52.45 | 50.4 | 51.1 | 51.1 | -1.05 (-2.01%) | 2,907 |
| 31 May 2022 | INR | 52 | 52.5 | 50.15 | 52.15 | 52.15 | +1.15 (+2.25%) | 3,618 |
| 30 May 2022 | INR | 49.05 | 52.25 | 49.05 | 51 | 51 | +1.2 (+2.41%) | 8,165 |
| 27 May 2022 | INR | 50.15 | 51.5 | 49 | 49.8 | 49.8 | -0.35 (-0.70%) | 7,886 |
| 26 May 2022 | INR | 50 | 52.7 | 48.9 | 50.15 | 50.15 | -1.15 (-2.24%) | 10,054 |
| 25 May 2022 | INR | 52.8 | 53.65 | 51 | 51.3 | 51.3 | -1.25 (-2.38%) | 7,788 |
| 24 May 2022 | INR | 53.15 | 54.8 | 52.1 | 52.55 | 52.55 | -1.6 (-2.95%) | 3,827 |
| 23 May 2022 | INR | 54 | 55 | 53.05 | 54.15 | 54.15 | +0.7 (+1.31%) | 7,637 |
| 20 May 2022 | INR | 54.4 | 54.4 | 52.25 | 53.45 | 53.45 | +1.25 (+2.39%) | 4,035 |
| 19 May 2022 | INR | 53.55 | 53.6 | 51.85 | 52.2 | 52.2 | -1.6 (-2.97%) | 4,474 |
| 18 May 2022 | INR | 53.05 | 54.9 | 53.05 | 53.8 | 53.8 | +0.45 (+0.84%) | 8,392 |
| 17 May 2022 | INR | 53.4 | 55 | 52.6 | 53.35 | 53.35 | +0.55 (+1.04%) | 15,004 |
| 16 May 2022 | INR | 54.4 | 54.5 | 51.45 | 52.8 | 52.8 | -0.15 (-0.28%) | 10,860 |
| 13 May 2022 | INR | 52.75 | 54.95 | 50.6 | 52.95 | 52.95 | +0.1 (+0.19%) | 22,121 |
| 12 May 2022 | INR | 55.9 | 55.9 | 52.55 | 52.85 | 52.85 | -1.65 (-3.03%) | 22,937 |
| 11 May 2022 | INR | 57.3 | 58.45 | 54.45 | 54.5 | 54.5 | -2.8 (-4.89%) | 52,829 |
| 10 May 2022 | INR | 55 | 57.55 | 53.5 | 57.3 | 57.3 | +2.45 (+4.47%) | 38,524 |
| 9 May 2022 | INR | 53.1 | 54.95 | 52 | 54.85 | 54.85 | +2.5 (+4.78%) | 26,736 |
| 6 May 2022 | INR | 51.75 | 53.9 | 50.9 | 52.35 | 52.35 | -0.45 (-0.85%) | 20,098 |
