| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | INR | 53.6 | 53.65 | 49.55 | 50.65 | 50.65 | -2.5 (-4.70%) | 15,311 |
| 8 Nov 2004 | INR | 51 | 56.7 | 51 | 53.15 | 53.15 | -0.65 (-1.21%) | 22,535 |
| 5 Nov 2004 | INR | 45.1 | 54.3 | 44.6 | 53.8 | 53.8 | +8.55 (+18.90%) | 55,359 |
| 4 Nov 2004 | INR | 49.5 | 49.5 | 45.1 | 45.25 | 45.25 | -2.3 (-4.84%) | 8,010 |
| 3 Nov 2004 | INR | 48.5 | 49.9 | 47.5 | 47.55 | 47.55 | -1.15 (-2.36%) | 6,550 |
| 2 Nov 2004 | INR | 48.25 | 49.05 | 46.5 | 48.7 | 48.7 | +3.7 (+8.22%) | 7,875 |
| 1 Nov 2004 | INR | 45.5 | 46.5 | 45 | 45 | 45 | +1.55 (+3.57%) | 5,236 |
| 29 Oct 2004 | INR | 51 | 51 | 43 | 43.45 | 43.45 | -4.05 (-8.53%) | 16,245 |
| 28 Oct 2004 | INR | 50 | 50.25 | 46.8 | 47.5 | 47.5 | +0.3 (+0.64%) | 10,507 |
| 27 Oct 2004 | INR | 48.55 | 49.9 | 46.6 | 47.2 | 47.2 | -0.45 (-0.94%) | 6,450 |
| 26 Oct 2004 | INR | 47 | 50 | 47 | 47.65 | 47.65 | -0.2 (-0.42%) | 4,011 |
| 25 Oct 2004 | INR | 48.6 | 48.6 | 47.45 | 47.85 | 47.85 | -0.8 (-1.64%) | 4,280 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 48.6 | 51.2 | 48 | 48.65 | 48.65 | -0.25 (-0.51%) | 8,665 |
| 20 Oct 2004 | INR | 53.4 | 53.4 | 48.5 | 48.9 | 48.9 | -1.9 (-3.74%) | 7,708 |
| 19 Oct 2004 | INR | 53 | 53 | 50 | 50.8 | 50.8 | -2.6 (-4.87%) | 5,960 |
| 18 Oct 2004 | INR | 52.75 | 55.05 | 50.2 | 53.4 | 53.4 | +3.2 (+6.37%) | 8,804 |
| 15 Oct 2004 | INR | 50 | 52.85 | 49.95 | 50.2 | 50.2 | +0.2 (+0.40%) | 4,000 |
| 14 Oct 2004 | INR | 53.5 | 53.5 | 49.75 | 50 | 50 | -0.1 (-0.20%) | 4,044 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 55 | 55 | 50.05 | 50.1 | 50.1 | -3.35 (-6.27%) | 10,860 |
| 11 Oct 2004 | INR | 58.75 | 58.75 | 52.5 | 53.45 | 53.45 | +1.25 (+2.39%) | 15,995 |
| 8 Oct 2004 | INR | 47 | 54 | 46.45 | 52.2 | 52.2 | +6.3 (+13.73%) | 31,082 |
| 7 Oct 2004 | INR | 47 | 50.6 | 45.5 | 45.9 | 45.9 | -0.2 (-0.43%) | 5,700 |
| 6 Oct 2004 | INR | 50 | 50 | 46.1 | 46.1 | 46.1 | -3 (-6.11%) | 4,845 |
| 5 Oct 2004 | INR | 48.6 | 50 | 47.55 | 49.1 | 49.1 | -1.15 (-2.29%) | 9,245 |
| 4 Oct 2004 | INR | 53.9 | 53.9 | 47.75 | 50.25 | 50.25 | -1.5 (-2.90%) | 19,271 |
| 1 Oct 2004 | INR | 48 | 52.45 | 47.5 | 51.75 | 51.75 | +5.15 (+11.05%) | 34,164 |
| 30 Sep 2004 | INR | 42.5 | 49 | 42.5 | 46.6 | 46.6 | +3.75 (+8.75%) | 28,955 |
| 29 Sep 2004 | INR | 43.5 | 44.5 | 42.5 | 42.85 | 42.85 | +1.25 (+3.00%) | 15,609 |
