| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | INR | 23.4 | 23.9 | 23.3 | 23.9 | 23.9 | +0.4 (+1.70%) | 300 |
| 5 Jul 2004 | INR | 25.6 | 25.6 | 23.25 | 23.5 | 23.5 | -1.2 (-4.86%) | 660 |
| 2 Jul 2004 | INR | 25 | 25 | 23.75 | 24.7 | 24.7 | -0.15 (-0.60%) | 350 |
| 1 Jul 2004 | INR | 24.5 | 24.85 | 24.5 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,509 |
| 30 Jun 2004 | INR | 24.55 | 24.95 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,140 |
| 29 Jun 2004 | INR | 23.55 | 25.9 | 23.5 | 24.25 | 24.25 | +0.8 (+3.41%) | 6,450 |
| 28 Jun 2004 | INR | 22.5 | 23.5 | 22.5 | 23.45 | 23.45 | +1.2 (+5.39%) | 2,300 |
| 25 Jun 2004 | INR | 22.9 | 22.9 | 22.15 | 22.25 | 22.25 | +0.25 (+1.14%) | 900 |
| 24 Jun 2004 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 700 |
| 23 Jun 2004 | INR | 21 | 21 | 20.35 | 21 | 21 | -0.5 (-2.33%) | 1,350 |
| 22 Jun 2004 | INR | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 700 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 25 | 25 | 21.3 | 21.4 | 21.4 | -0.55 (-2.51%) | 254 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 22.45 | 22.6 | 21.85 | 21.95 | 21.95 | -0.65 (-2.88%) | 2,000 |
| 15 Jun 2004 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | -1 (-4.24%) | 500 |
| 14 Jun 2004 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | INR | 27.5 | 27.5 | 23.25 | 23.6 | 23.6 | +0.2 (+0.85%) | 1,910 |
| 10 Jun 2004 | INR | 22.6 | 23.5 | 22.5 | 23.4 | 23.4 | +0.3 (+1.30%) | 1,900 |
| 9 Jun 2004 | INR | 22 | 23.5 | 22 | 23.1 | 23.1 | +1 (+4.52%) | 350 |
| 8 Jun 2004 | INR | 22.5 | 22.5 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 345 |
| 7 Jun 2004 | INR | 21.3 | 23 | 21.3 | 22.1 | 22.1 | -1.65 (-6.95%) | 1,775 |
| 4 Jun 2004 | INR | 21.5 | 23.75 | 21.5 | 23.75 | 23.75 | +2.5 (+11.76%) | 200 |
| 3 Jun 2004 | INR | 23.5 | 23.5 | 21.25 | 21.25 | 21.25 | -0.85 (-3.85%) | 1,825 |
| 2 Jun 2004 | INR | 23 | 23.05 | 22 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,700 |
| 1 Jun 2004 | INR | 23 | 23.8 | 23 | 23.25 | 23.25 | +0.95 (+4.26%) | 350 |
| 31 May 2004 | INR | 21 | 23.8 | 21 | 22.3 | 22.3 | -0.3 (-1.33%) | 400 |
| 28 May 2004 | INR | 23.6 | 23.6 | 22.3 | 22.6 | 22.6 | -2.2 (-8.87%) | 550 |
| 27 May 2004 | INR | 25 | 25 | 24.5 | 24.8 | 24.8 | -1.45 (-5.52%) | 350 |
| 26 May 2004 | INR | 25.1 | 26.5 | 25.1 | 26.25 | 26.25 | +1.6 (+6.49%) | 1,150 |
