| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | INR | 26.95 | 28.4 | 26.5 | 28.4 | 28.4 | +2.55 (+9.86%) | 4,200 |
| 12 Apr 2004 | INR | 25.85 | 25.95 | 25.5 | 25.85 | 25.85 | +1.65 (+6.82%) | 450 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 24.65 | 24.7 | 23.8 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,175 |
| 7 Apr 2004 | INR | 23.5 | 24.4 | 23.2 | 24.4 | 24.4 | +0.35 (+1.46%) | 1,600 |
| 6 Apr 2004 | INR | 25.35 | 25.35 | 23.2 | 24.05 | 24.05 | -0.65 (-2.63%) | 2,850 |
| 5 Apr 2004 | INR | 24.75 | 24.9 | 23.7 | 24.7 | 24.7 | +1.5 (+6.47%) | 3,190 |
| 2 Apr 2004 | INR | 24.5 | 24.5 | 22.05 | 23.2 | 23.2 | -0.85 (-3.53%) | 3,680 |
| 1 Apr 2004 | INR | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 500 |
| 31 Mar 2004 | INR | 24.05 | 24.05 | 23.85 | 23.9 | 23.9 | +0.3 (+1.27%) | 725 |
| 30 Mar 2004 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 525 |
| 29 Mar 2004 | INR | 22.7 | 23.95 | 22.7 | 23.95 | 23.95 | +1.2 (+5.27%) | 150 |
| 26 Mar 2004 | INR | 20 | 22.75 | 20 | 22.75 | 22.75 | +2.05 (+9.90%) | 10,298 |
| 25 Mar 2004 | INR | 20.9 | 20.9 | 20.3 | 20.7 | 20.7 | +0.3 (+1.47%) | 1,866 |
| 24 Mar 2004 | INR | 20.75 | 22.7 | 20.1 | 20.4 | 20.4 | -0.35 (-1.69%) | 12,500 |
| 23 Mar 2004 | INR | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 2,950 |
| 22 Mar 2004 | INR | 19.25 | 22.65 | 19.25 | 20.75 | 20.75 | -0.5 (-2.35%) | 11,640 |
| 19 Mar 2004 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,000 |
| 18 Mar 2004 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | INR | 22 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 300 |
| 16 Mar 2004 | INR | 22.1 | 22.1 | 21.7 | 22 | 22 | -1 (-4.35%) | 14,105 |
| 15 Mar 2004 | INR | 22.55 | 23.9 | 21.7 | 23 | 23 | -1.1 (-4.56%) | 11,892 |
| 12 Mar 2004 | INR | 23.35 | 25 | 23.25 | 24.1 | 24.1 | -0.25 (-1.03%) | 4,913 |
| 11 Mar 2004 | INR | 25 | 25.55 | 24.3 | 24.35 | 24.35 | -0.35 (-1.42%) | 1,169 |
| 10 Mar 2004 | INR | 25 | 25 | 24.55 | 24.7 | 24.7 | +0.2 (+0.82%) | 700 |
| 9 Mar 2004 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 581 |
| 8 Mar 2004 | INR | 26.65 | 26.65 | 24.5 | 24.9 | 24.9 | -0.5 (-1.97%) | 16,505 |
| 5 Mar 2004 | INR | 27 | 27 | 25.15 | 25.4 | 25.4 | -0.9 (-3.42%) | 4,280 |
| 4 Mar 2004 | INR | 27.5 | 27.6 | 25 | 26.3 | 26.3 | +0.3 (+1.15%) | 6,010 |
| 3 Mar 2004 | INR | 25 | 26.45 | 23.85 | 26 | 26 | +0.05 (+0.19%) | 43,389 |
