| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 25.05 | 26 | 25.05 | 25.95 | 25.95 | +0.2 (+0.78%) | 400 |
| 27 Feb 2004 | INR | 25.5 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 2,750 |
| 26 Feb 2004 | INR | 26.65 | 26.8 | 25.75 | 25.75 | 25.75 | -1.6 (-5.85%) | 1,775 |
| 25 Feb 2004 | INR | 27.5 | 28.9 | 27 | 27.35 | 27.35 | -1.45 (-5.03%) | 4,145 |
| 24 Feb 2004 | INR | 27.55 | 29 | 27.25 | 28.8 | 28.8 | +0.35 (+1.23%) | 1,650 |
| 23 Feb 2004 | INR | 31 | 31.3 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 6,850 |
| 20 Feb 2004 | INR | 31.4 | 31.6 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 8,490 |
| 19 Feb 2004 | INR | 32 | 32.1 | 29.8 | 31.45 | 31.45 | +0.1 (+0.32%) | 9,335 |
| 18 Feb 2004 | INR | 31.35 | 31.35 | 31.05 | 31.35 | 31.35 | +1.45 (+4.85%) | 4,500 |
| 17 Feb 2004 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 6,052 |
| 16 Feb 2004 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 3,515 |
| 13 Feb 2004 | INR | 29.75 | 29.75 | 26.95 | 27.15 | 27.15 | -1.2 (-4.23%) | 18,400 |
| 12 Feb 2004 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 175 |
| 11 Feb 2004 | INR | 26.95 | 27 | 26.9 | 27 | 27 | +1.25 (+4.85%) | 2,026 |
| 10 Feb 2004 | INR | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,551 |
| 9 Feb 2004 | INR | 24.55 | 24.55 | 23.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,350 |
| 6 Feb 2004 | INR | 23.4 | 24.45 | 23.35 | 23.4 | 23.4 | -1.15 (-4.68%) | 4,850 |
| 5 Feb 2004 | INR | 25 | 26.15 | 23.75 | 24.55 | 24.55 | -0.4 (-1.60%) | 7,145 |
| 4 Feb 2004 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 900 |
| 3 Feb 2004 | INR | 26.25 | 27 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 2,350 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 28.25 | 28.95 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 3,900 |
| 29 Jan 2004 | INR | 29 | 29 | 28 | 29 | 29 | +0.6 (+2.11%) | 1,400 |
| 28 Jan 2004 | INR | 28 | 29 | 28 | 28.4 | 28.4 | +0.05 (+0.18%) | 2,775 |
| 27 Jan 2004 | INR | 29.5 | 29.8 | 28.1 | 28.35 | 28.35 | -0.45 (-1.56%) | 2,800 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 26.6 | 28.85 | 26.6 | 28.8 | 28.8 | +1 (+3.60%) | 1,900 |
| 22 Jan 2004 | INR | 26.5 | 28.3 | 26.5 | 27.8 | 27.8 | -0.05 (-0.18%) | 3,756 |
| 21 Jan 2004 | INR | 28 | 28.4 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 10,926 |
