Medi-Caps Limited Recent Share Price (BSE:523144)

BSE:523144 - Medi-Caps Ltd. Medi-Caps Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2003	INR	19.5	21	19.5	21	21	+0.55 (+2.69%)	250
27 Oct 2003	INR	20.5	20.5	20.05	20.45	20.45	+0.45 (+2.25%)	1,100
24 Oct 2003	INR	21.1	21.1	19.75	20	20	-0.6 (-2.91%)	575
23 Oct 2003	INR	21	21	20.5	20.6	20.6	-0.85 (-3.96%)	925
22 Oct 2003	INR	0	0	0	21.45	21.45	0.0 (0.0%)	0
21 Oct 2003	INR	21.45	21.45	21.45	21.45	21.45	+1 (+4.89%)	150
20 Oct 2003	INR	21.5	21.5	20	20.45	20.45	-0.55 (-2.62%)	900
17 Oct 2003	INR	21.5	22.3	20.4	21	21	-0.45 (-2.10%)	3,140
16 Oct 2003	INR	23.4	23.65	21.45	21.45	21.45	-1.1 (-4.88%)	7,550
15 Oct 2003	INR	24.65	24.65	22.35	22.55	22.55	-0.95 (-4.04%)	1,750
14 Oct 2003	INR	25.85	25.85	23.5	23.5	23.5	-1.2 (-4.86%)	2,700
13 Oct 2003	INR	26.9	26.9	24.7	24.7	24.7	-1.25 (-4.82%)	2,300
10 Oct 2003	INR	26.25	26.85	24.75	25.95	25.95	0.0 (0.0%)	9,610
9 Oct 2003	INR	25.95	25.95	25.95	25.95	25.95	+1.2 (+4.85%)	790
8 Oct 2003	INR	24.75	24.75	24.75	24.75	24.75	+1.15 (+4.87%)	2,000
7 Oct 2003	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	726
6 Oct 2003	INR	22.5	22.5	21.9	22.5	22.5	+1.05 (+4.90%)	4,950
3 Oct 2003	INR	21.45	21.45	21.45	21.45	21.45	+1 (+4.89%)	200
2 Oct 2003	INR	0	0	0	20.45	20.45	0.0 (0.0%)	0
1 Oct 2003	INR	20	20.45	18.8	20.45	20.45	+0.95 (+4.87%)	2,950
30 Sep 2003	INR	20.05	20.05	19.5	19.5	19.5	+0.4 (+2.09%)	189
29 Sep 2003	INR	18.1	19.95	18.1	19.1	19.1	+0.1 (+0.53%)	1,350
26 Sep 2003	INR	19	19	18.2	19	19	0.0 (0.0%)	345
25 Sep 2003	INR	18.75	19.05	18.75	19	19	-0.3 (-1.55%)	400
24 Sep 2003	INR	19.3	19.3	19.3	19.3	19.3	-0.4 (-2.03%)	100
23 Sep 2003	INR	19.7	19.7	19.25	19.7	19.7	-0.3 (-1.50%)	200
22 Sep 2003	INR	0	0	0	20	20	0.0 (0.0%)	0
19 Sep 2003	INR	19.75	20	19.75	20	20	0.0 (0.0%)	1,000
18 Sep 2003	INR	21	21	20	20	20	0.0 (0.0%)	550
17 Sep 2003	INR	20	20.55	20	20	20	+0.4 (+2.04%)	850

See Xignite Response |