Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | INR | 11.3 | 12 | 11.3 | 11.6 | 11.6 | -0.1 (-0.85%) | 866 |
12 May 2003 | INR | 11.7 | 11.7 | 11.2 | 11.7 | 11.7 | +0.05 (+0.43%) | 784 |
9 May 2003 | INR | 12.85 | 12.85 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,300 |
8 May 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 200 |
6 May 2003 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 940 |
2 May 2003 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
1 May 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 12.15 | 12.15 | 12 | 12 | 12 | +0.4 (+3.45%) | 1,600 |
29 Apr 2003 | INR | 12.25 | 12.25 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 600 |
28 Apr 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | +0.35 (+2.95%) | 320 |
22 Apr 2003 | INR | 11.5 | 11.85 | 11.5 | 11.85 | 11.85 | +0.55 (+4.87%) | 500 |
21 Apr 2003 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 12.4 | 12.4 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 601 |
16 Apr 2003 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.55 (+4.87%) | 500 |
15 Apr 2003 | INR | 12.35 | 12.35 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 501 |
14 Apr 2003 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 1 |
10 Apr 2003 | INR | 11.25 | 11.25 | 10.55 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,451 |
9 Apr 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 1 |
8 Apr 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 200 |
7 Apr 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 82 |
2 Apr 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 100 |