| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 10.65 | 10.65 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 500 |
| 31 Mar 2003 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,900 |
| 28 Mar 2003 | INR | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 1,700 |
| 27 Mar 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 50 |
| 26 Mar 2003 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 200 |
| 24 Mar 2003 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 21 Mar 2003 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 100 |
| 20 Mar 2003 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | -0.5 (-4.03%) | 240 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 11.35 | 12.4 | 11.3 | 12.4 | 12.4 | +0.55 (+4.64%) | 936 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 304 |
| 12 Mar 2003 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 500 |
| 11 Mar 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 25 |
| 10 Mar 2003 | INR | 13.8 | 13.8 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 300 |
| 7 Mar 2003 | INR | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 500 |
| 6 Mar 2003 | INR | 14.85 | 15 | 14.7 | 15 | 15 | -0.45 (-2.91%) | 1,100 |
| 5 Mar 2003 | INR | 15.4 | 16.05 | 15.35 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,656 |
| 4 Mar 2003 | INR | 15.45 | 16.15 | 15.45 | 16.15 | 16.15 | -0.1 (-0.62%) | 2,100 |
| 3 Mar 2003 | INR | 17.25 | 17.75 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 1,900 |
| 28 Feb 2003 | INR | 18.1 | 18.1 | 16.4 | 16.95 | 16.95 | -0.3 (-1.74%) | 4,286 |
| 27 Feb 2003 | INR | 18.55 | 18.55 | 16.85 | 17.25 | 17.25 | -0.45 (-2.54%) | 8,884 |
| 26 Feb 2003 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 345 |
| 25 Feb 2003 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,986 |
| 24 Feb 2003 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 105 |
| 21 Feb 2003 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 400 |
| 20 Feb 2003 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.3 (+9.74%) | 1,900 |
| 19 Feb 2003 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | +1.2 (+9.88%) | 925 |
