| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.1 (+9.95%) | 1,200 |
| 17 Feb 2003 | INR | 10 | 11.05 | 10 | 11.05 | 11.05 | +1 (+9.95%) | 1,800 |
| 14 Feb 2003 | INR | 9 | 10.1 | 9 | 10.05 | 10.05 | +0.85 (+9.24%) | 450 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.8 (+9.52%) | 600 |
| 11 Feb 2003 | INR | 8.8 | 8.8 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 3,125 |
| 10 Feb 2003 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,150 |
| 7 Feb 2003 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.75 (+10%) | 1,200 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 550 |
| 4 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.6 (+9.38%) | 100 |
| 3 Feb 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 10 |
| 31 Jan 2003 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.45 (-6.04%) | 210 |
| 30 Jan 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.8 (-9.70%) | 1,000 |
| 24 Jan 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 750 |
| 22 Jan 2003 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.7 (-8.05%) | 200 |
| 21 Jan 2003 | INR | 7.5 | 8.7 | 7.5 | 8.7 | 8.7 | +0.65 (+8.07%) | 398 |
| 20 Jan 2003 | INR | 8.65 | 8.65 | 8 | 8.05 | 8.05 | +0.1 (+1.26%) | 101 |
| 17 Jan 2003 | INR | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | +0.7 (+9.66%) | 1,531 |
| 16 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 110 |
| 15 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | INR | 8.05 | 8.05 | 7.3 | 7.3 | 7.3 | -0.7 (-8.75%) | 350 |
| 10 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | INR | 7.05 | 8 | 7.05 | 8 | 8 | +0.25 (+3.23%) | 200 |
| 8 Jan 2003 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
