Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2003 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.7 (+9.93%) | 50 |
3 Jan 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.75 (-9.62%) | 50 |
2 Jan 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 500 |
1 Jan 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 300 |
31 Dec 2002 | INR | 9.15 | 9.15 | 7.55 | 7.55 | 7.55 | -0.8 (-9.58%) | 2,200 |
30 Dec 2002 | INR | 9.4 | 9.4 | 7.9 | 8.35 | 8.35 | -0.4 (-4.57%) | 105 |
27 Dec 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 200 |
26 Dec 2002 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.75 (+9.62%) | 300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7.8 | 8.55 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 550 |
19 Dec 2002 | INR | 6.55 | 7.25 | 6.55 | 7.1 | 7.1 | -0.15 (-2.07%) | 575 |
18 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 8.8 | 8.8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 100 |
13 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 50 |
12 Dec 2002 | INR | 7.3 | 7.3 | 6.25 | 7.3 | 7.3 | +0.65 (+9.77%) | 460 |
11 Dec 2002 | INR | 6.6 | 7.8 | 6.6 | 6.65 | 6.65 | -0.65 (-8.90%) | 800 |
10 Dec 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.65 (+9.77%) | 100 |
9 Dec 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 7.1 | 7.1 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 100 |
3 Dec 2002 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 70 |
2 Dec 2002 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.55 (+8.33%) | 100 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 50 |
27 Nov 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |