| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.85 | 53.1 | 50.06 | 51.26 | 51.26 | +0.06 (+0.12%) | 22,014 |
| 23 Feb 2024 | INR | 52.99 | 52.99 | 50.5 | 51.2 | 51.2 | -0.54 (-1.04%) | 8,314 |
| 22 Feb 2024 | INR | 52.15 | 53.15 | 50.15 | 51.74 | 51.74 | -0.41 (-0.79%) | 8,528 |
| 21 Feb 2024 | INR | 51.67 | 52.5 | 51.1 | 52.15 | 52.15 | +0.51 (+0.99%) | 12,279 |
| 20 Feb 2024 | INR | 50.24 | 51.84 | 50.24 | 51.64 | 51.64 | +0.41 (+0.80%) | 3,854 |
| 19 Feb 2024 | INR | 50.5 | 52.68 | 50 | 51.23 | 51.23 | +0.28 (+0.55%) | 13,937 |
| 16 Feb 2024 | INR | 51.7 | 52.77 | 50 | 50.95 | 50.95 | -0.75 (-1.45%) | 10,519 |
| 15 Feb 2024 | INR | 51.51 | 53.16 | 51 | 51.7 | 51.7 | +0.36 (+0.70%) | 17,107 |
| 14 Feb 2024 | INR | 52.99 | 52.99 | 50 | 51.34 | 51.34 | -1.1 (-2.10%) | 6,361 |
| 13 Feb 2024 | INR | 50.12 | 52.85 | 49.13 | 52.44 | 52.44 | +1.42 (+2.78%) | 3,796 |
| 12 Feb 2024 | INR | 52.2 | 55.44 | 50.95 | 51.02 | 51.02 | -1.51 (-2.87%) | 16,547 |
| 9 Feb 2024 | INR | 54.51 | 57.28 | 51 | 52.53 | 52.53 | -1.98 (-3.63%) | 27,578 |
| 8 Feb 2024 | INR | 57 | 57.5 | 54.23 | 54.51 | 54.51 | -1.68 (-2.99%) | 16,176 |
| 7 Feb 2024 | INR | 54.99 | 57 | 52.62 | 56.19 | 56.19 | +3.05 (+5.74%) | 13,341 |
| 6 Feb 2024 | INR | 55.58 | 57.6 | 44.61 | 53.14 | 53.14 | -1.35 (-2.48%) | 96,026 |
| 5 Feb 2024 | INR | 56 | 57.6 | 54 | 54.49 | 54.49 | -1.92 (-3.40%) | 17,015 |
| 2 Feb 2024 | INR | 57.2 | 59 | 55.99 | 56.41 | 56.41 | -1.38 (-2.39%) | 21,878 |
| 1 Feb 2024 | INR | 59 | 60.94 | 56 | 57.79 | 57.79 | -1.01 (-1.72%) | 19,318 |
| 31 Jan 2024 | INR | 63 | 63 | 56.61 | 58.8 | 58.8 | -1.23 (-2.05%) | 28,046 |
| 30 Jan 2024 | INR | 60 | 63.49 | 57.5 | 60.03 | 60.03 | +1.58 (+2.70%) | 79,671 |
| 29 Jan 2024 | INR | 53.84 | 59.84 | 52 | 58.45 | 58.45 | +5.01 (+9.38%) | 81,521 |
| 25 Jan 2024 | INR | 53.5 | 56 | 52.5 | 53.44 | 53.44 | -0.02 (-0.04%) | 11,826 |
| 24 Jan 2024 | INR | 52 | 54.49 | 52 | 53.46 | 53.46 | +1.1 (+2.10%) | 4,539 |
| 23 Jan 2024 | INR | 54.34 | 56.89 | 52 | 52.36 | 52.36 | -2.48 (-4.52%) | 19,016 |
| 20 Jan 2024 | INR | 53.46 | 56.89 | 52.61 | 54.84 | 54.84 | +0.65 (+1.20%) | 6,247 |
| 19 Jan 2024 | INR | 53.98 | 58 | 51.5 | 54.19 | 54.19 | +3.23 (+6.34%) | 70,004 |
| 18 Jan 2024 | INR | 53 | 54 | 50.8 | 50.96 | 50.96 | -1.76 (-3.34%) | 21,128 |
| 17 Jan 2024 | INR | 52.36 | 54.97 | 52 | 52.72 | 52.72 | -1.06 (-1.97%) | 18,837 |
| 16 Jan 2024 | INR | 53.11 | 56.5 | 53 | 53.78 | 53.78 | -0.25 (-0.46%) | 37,140 |
| 15 Jan 2024 | INR | 53.5 | 54.74 | 52.01 | 54.03 | 54.03 | +0.76 (+1.43%) | 12,556 |
