| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.11 | 55.45 | 52.02 | 53.27 | 53.27 | +0.82 (+1.56%) | 21,460 |
| 11 Jan 2024 | INR | 55.92 | 55.92 | 52.25 | 52.45 | 52.45 | -3.47 (-6.21%) | 96,034 |
| 10 Jan 2024 | INR | 58.7 | 61.3 | 55.5 | 55.92 | 55.92 | -3.43 (-5.78%) | 104,719 |
| 9 Jan 2024 | INR | 52.65 | 61.87 | 51.26 | 59.35 | 59.35 | +7.79 (+15.11%) | 470,928 |
| 8 Jan 2024 | INR | 51 | 52.78 | 50.43 | 51.56 | 51.56 | +0.55 (+1.08%) | 12,428 |
| 5 Jan 2024 | INR | 51.71 | 52.99 | 50.43 | 51.01 | 51.01 | -0.7 (-1.35%) | 16,201 |
| 4 Jan 2024 | INR | 51.63 | 53.99 | 50 | 51.71 | 51.71 | +0.08 (+0.15%) | 13,886 |
| 3 Jan 2024 | INR | 52.25 | 53.5 | 49.11 | 51.63 | 51.63 | -0.62 (-1.19%) | 42,697 |
| 2 Jan 2024 | INR | 49 | 53.9 | 47.61 | 52.25 | 52.25 | +1.81 (+3.59%) | 91,510 |
| 1 Jan 2024 | INR | 48.31 | 51.19 | 48.31 | 50.44 | 50.44 | +1.4 (+2.85%) | 26,384 |
| 29 Dec 2023 | INR | 48.29 | 49.9 | 47.05 | 49.04 | 49.04 | +0.75 (+1.55%) | 33,923 |
| 28 Dec 2023 | INR | 50.99 | 50.99 | 47.8 | 48.29 | 48.29 | -3.75 (-7.21%) | 61,433 |
| 27 Dec 2023 | INR | 47.54 | 54.7 | 45.33 | 52.04 | 52.04 | +6.38 (+13.97%) | 252,958 |
| 26 Dec 2023 | INR | 46.99 | 46.99 | 45.1 | 45.66 | 45.66 | -0.02 (-0.04%) | 10,284 |
| 22 Dec 2023 | INR | 46.6 | 47.69 | 43.9 | 45.68 | 45.68 | -0.42 (-0.91%) | 9,924 |
| 21 Dec 2023 | INR | 45 | 47.5 | 45 | 46.1 | 46.1 | -0.24 (-0.52%) | 7,872 |
| 20 Dec 2023 | INR | 48.94 | 48.94 | 45.16 | 46.34 | 46.34 | -0.62 (-1.32%) | 20,268 |
| 19 Dec 2023 | INR | 47.99 | 47.99 | 46.5 | 46.96 | 46.96 | -0.34 (-0.72%) | 6,434 |
| 18 Dec 2023 | INR | 46.8 | 48 | 46.7 | 47.3 | 47.3 | +1.09 (+2.36%) | 15,633 |
| 15 Dec 2023 | INR | 48.39 | 48.39 | 46 | 46.21 | 46.21 | -0.84 (-1.79%) | 11,635 |
| 14 Dec 2023 | INR | 48 | 48.73 | 47 | 47.05 | 47.05 | -0.47 (-0.99%) | 8,002 |
| 13 Dec 2023 | INR | 48.49 | 48.49 | 47 | 47.52 | 47.52 | -0.65 (-1.35%) | 9,359 |
| 12 Dec 2023 | INR | 45.94 | 50.9 | 41.7 | 48.17 | 48.17 | +3.05 (+6.76%) | 68,917 |
| 11 Dec 2023 | INR | 44.77 | 47.16 | 44.77 | 45.12 | 45.12 | -0.46 (-1.01%) | 18,167 |
| 8 Dec 2023 | INR | 46.1 | 46.99 | 45 | 45.58 | 45.58 | -0.63 (-1.36%) | 12,602 |
| 7 Dec 2023 | INR | 46.1 | 47.17 | 46.1 | 46.21 | 46.21 | -0.17 (-0.37%) | 5,627 |
| 6 Dec 2023 | INR | 44.14 | 46.5 | 44.14 | 46.38 | 46.38 | +2.15 (+4.86%) | 35,821 |
| 5 Dec 2023 | INR | 46.94 | 46.94 | 44 | 44.23 | 44.23 | -0.77 (-1.71%) | 7,822 |
| 4 Dec 2023 | INR | 44.49 | 46.68 | 44.49 | 45 | 45 | -0.04 (-0.09%) | 9,207 |
| 1 Dec 2023 | INR | 44.5 | 47.99 | 44.5 | 45.04 | 45.04 | +0.14 (+0.31%) | 10,303 |
