| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.31 | 46.31 | 44 | 44.9 | 44.9 | -0.5 (-1.10%) | 10,046 |
| 29 Nov 2023 | INR | 45.9 | 46.76 | 44.9 | 45.4 | 45.4 | 0.0 (0.0%) | 7,361 |
| 28 Nov 2023 | INR | 44.11 | 45.5 | 43 | 45.4 | 45.4 | +0.44 (+0.98%) | 13,146 |
| 24 Nov 2023 | INR | 45 | 46.88 | 44.5 | 44.96 | 44.96 | -0.02 (-0.04%) | 17,624 |
| 23 Nov 2023 | INR | 46 | 47.95 | 44.49 | 44.98 | 44.98 | -1.65 (-3.54%) | 46,000 |
| 22 Nov 2023 | INR | 48 | 49.55 | 45.55 | 46.63 | 46.63 | -1.59 (-3.30%) | 35,871 |
| 21 Nov 2023 | INR | 49.15 | 49.88 | 48.03 | 48.22 | 48.22 | -1.29 (-2.61%) | 10,283 |
| 20 Nov 2023 | INR | 49 | 51.3 | 48.55 | 49.51 | 49.51 | +0.34 (+0.69%) | 20,128 |
| 17 Nov 2023 | INR | 50 | 51.55 | 48.18 | 49.17 | 49.17 | -0.49 (-0.99%) | 17,534 |
| 16 Nov 2023 | INR | 50.99 | 52.5 | 48 | 49.66 | 49.66 | -0.73 (-1.45%) | 47,149 |
| 15 Nov 2023 | INR | 55 | 59.8 | 50.05 | 50.39 | 50.39 | -0.26 (-0.51%) | 404,536 |
| 13 Nov 2023 | INR | 44.48 | 50.85 | 41 | 50.65 | 50.65 | +7.93 (+18.56%) | 219,635 |
| 10 Nov 2023 | INR | 43.45 | 45.15 | 41.7 | 42.72 | 42.72 | -1.25 (-2.84%) | 7,818 |
| 9 Nov 2023 | INR | 42.84 | 45.39 | 42 | 43.97 | 43.97 | +1.97 (+4.69%) | 26,010 |
| 8 Nov 2023 | INR | 41.53 | 43.37 | 41.53 | 42 | 42 | +0.47 (+1.13%) | 4,822 |
| 7 Nov 2023 | INR | 41.15 | 42.75 | 41.15 | 41.53 | 41.53 | -0.52 (-1.24%) | 7,861 |
| 6 Nov 2023 | INR | 42.55 | 43 | 41.75 | 42.05 | 42.05 | -0.5 (-1.18%) | 11,662 |
| 3 Nov 2023 | INR | 42.52 | 42.85 | 40.61 | 42.55 | 42.55 | +0.12 (+0.28%) | 2,138 |
| 2 Nov 2023 | INR | 41.51 | 42.5 | 41 | 42.43 | 42.43 | +0.92 (+2.22%) | 2,349 |
| 1 Nov 2023 | INR | 41.99 | 42.3 | 41 | 41.51 | 41.51 | +0.37 (+0.90%) | 6,098 |
| 31 Oct 2023 | INR | 40.95 | 42.98 | 40.95 | 41.14 | 41.14 | -0.46 (-1.11%) | 6,388 |
| 30 Oct 2023 | INR | 41 | 42.15 | 39.85 | 41.6 | 41.6 | +0.04 (+0.10%) | 3,336 |
| 27 Oct 2023 | INR | 39.29 | 41.99 | 39.29 | 41.56 | 41.56 | +1.55 (+3.87%) | 1,434 |
| 26 Oct 2023 | INR | 39.5 | 41.25 | 38.81 | 40.01 | 40.01 | +0.15 (+0.38%) | 4,037 |
| 25 Oct 2023 | INR | 40 | 41.98 | 38 | 39.86 | 39.86 | -0.2 (-0.50%) | 10,624 |
| 23 Oct 2023 | INR | 44.5 | 44.5 | 39.11 | 40.06 | 40.06 | -2.8 (-6.53%) | 9,895 |
| 20 Oct 2023 | INR | 42.12 | 44 | 42.12 | 42.86 | 42.86 | +0.09 (+0.21%) | 3,578 |
| 19 Oct 2023 | INR | 44.55 | 45.4 | 41.5 | 42.77 | 42.77 | -1.78 (-4.00%) | 11,555 |
| 18 Oct 2023 | INR | 45.07 | 45.1 | 43.3 | 44.55 | 44.55 | +0.22 (+0.50%) | 9,389 |
| 17 Oct 2023 | INR | 42 | 45 | 41 | 44.33 | 44.33 | +2.08 (+4.92%) | 62,280 |
