| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.89 | 37.89 | 36.5 | 36.91 | 36.91 | -0.45 (-1.20%) | 14,817 |
| 30 Aug 2023 | INR | 37 | 37.79 | 37 | 37.36 | 37.36 | -0.23 (-0.61%) | 6,350 |
| 29 Aug 2023 | INR | 37.89 | 37.89 | 37.11 | 37.59 | 37.59 | +0.31 (+0.83%) | 3,865 |
| 28 Aug 2023 | INR | 37.79 | 37.79 | 37.01 | 37.28 | 37.28 | -0.05 (-0.13%) | 4,206 |
| 25 Aug 2023 | INR | 37.01 | 38.68 | 37.01 | 37.33 | 37.33 | -0.34 (-0.90%) | 4,330 |
| 24 Aug 2023 | INR | 38.95 | 38.95 | 37.35 | 37.67 | 37.67 | -0.62 (-1.62%) | 7,245 |
| 23 Aug 2023 | INR | 38.69 | 38.97 | 37.75 | 38.29 | 38.29 | +0.31 (+0.82%) | 6,612 |
| 22 Aug 2023 | INR | 39.46 | 39.77 | 36.11 | 37.98 | 37.98 | +0.21 (+0.56%) | 9,091 |
| 21 Aug 2023 | INR | 37.58 | 38.9 | 37.3 | 37.77 | 37.77 | +0.19 (+0.51%) | 14,948 |
| 18 Aug 2023 | INR | 39.84 | 39.84 | 37.01 | 37.58 | 37.58 | -0.68 (-1.78%) | 6,747 |
| 17 Aug 2023 | INR | 38.22 | 38.74 | 37.7 | 38.26 | 38.26 | +0.01 (+0.03%) | 3,182 |
| 16 Aug 2023 | INR | 38.08 | 39.65 | 37.8 | 38.25 | 38.25 | +0.17 (+0.45%) | 20,680 |
| 14 Aug 2023 | INR | 39 | 39.88 | 37.05 | 38.08 | 38.08 | -5.1 (-11.81%) | 61,114 |
| 11 Aug 2023 | INR | 42.6 | 49.99 | 42 | 43.18 | 43.18 | +0.62 (+1.46%) | 18,012 |
| 10 Aug 2023 | INR | 40.01 | 43.15 | 40.01 | 42.56 | 42.56 | +2.05 (+5.06%) | 11,659 |
| 9 Aug 2023 | INR | 41.07 | 42.75 | 39 | 40.51 | 40.51 | -1.05 (-2.53%) | 15,325 |
| 8 Aug 2023 | INR | 43.9 | 43.9 | 41.05 | 41.56 | 41.56 | -1.33 (-3.10%) | 3,913 |
| 7 Aug 2023 | INR | 42.9 | 43.29 | 41.5 | 42.89 | 42.89 | +0.69 (+1.64%) | 37,058 |
| 4 Aug 2023 | INR | 41 | 43 | 41 | 42.2 | 42.2 | +1.19 (+2.90%) | 6,809 |
| 3 Aug 2023 | INR | 43 | 43 | 40.31 | 41.01 | 41.01 | -0.99 (-2.36%) | 8,670 |
| 2 Aug 2023 | INR | 41.8 | 44.3 | 41.8 | 42 | 42 | +0.2 (+0.48%) | 26,200 |
| 1 Aug 2023 | INR | 41.5 | 42.99 | 41.5 | 41.8 | 41.8 | +0.01 (+0.02%) | 6,159 |
| 31 Jul 2023 | INR | 41.01 | 43.8 | 41 | 41.79 | 41.79 | 0.0 (0.0%) | 10,465 |
| 28 Jul 2023 | INR | 39.18 | 43 | 39.18 | 41.79 | 41.79 | +2.54 (+6.47%) | 34,514 |
| 27 Jul 2023 | INR | 38.12 | 40.9 | 38.12 | 39.25 | 39.25 | +0.24 (+0.62%) | 14,229 |
| 26 Jul 2023 | INR | 38.46 | 39.95 | 38.25 | 39.01 | 39.01 | +0.55 (+1.43%) | 8,265 |
| 25 Jul 2023 | INR | 38.83 | 38.83 | 37.35 | 38.46 | 38.46 | +0.37 (+0.97%) | 5,073 |
| 24 Jul 2023 | INR | 38.19 | 38.19 | 37.51 | 38.09 | 38.09 | +0.53 (+1.41%) | 2,233 |
| 21 Jul 2023 | INR | 37.01 | 38.35 | 37 | 37.56 | 37.56 | +0.1 (+0.27%) | 4,456 |
| 20 Jul 2023 | INR | 37.62 | 39.9 | 37.3 | 37.46 | 37.46 | -1.01 (-2.63%) | 11,404 |
